AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:01 | - | 240,450 |
19.09.24 17:40:49 | - | 240,500 |
19.09.24 17:40:48 | - | 240,450 |
19.09.24 17:40:39 | - | 240,350 |
19.09.24 17:40:33 | - | 240,350 |
19.09.24 17:40:32 | - | 240,350 |
19.09.24 17:40:31 | - | 240,400 |
19.09.24 17:40:31 | - | 240,350 |
19.09.24 17:40:27 | - | 240,400 |
19.09.24 17:40:26 | - | 240,350 |
19.09.24 17:40:25 | - | 240,350 |
19.09.24 17:40:02 | - | 240,250 |
19.09.24 17:40:02 | - | 240,350 |
19.09.24 17:40:01 | - | 240,300 |
19.09.24 17:39:58 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:36 | - | 240,250 |
19.09.24 17:39:29 | - | 240,300 |
19.09.24 17:39:28 | - | 240,350 |
19.09.24 17:39:26 | - | 240,500 |
19.09.24 17:39:24 | - | 240,550 |
19.09.24 17:39:06 | - | 240,450 |
19.09.24 17:39:03 | - | 240,400 |
19.09.24 17:39:01 | - | 240,450 |
19.09.24 17:39:00 | - | 240,600 |
19.09.24 17:38:42 | - | 240,500 |
19.09.24 17:38:40 | - | 240,600 |
19.09.24 17:38:39 | - | 240,350 |
19.09.24 17:38:35 | - | 240,450 |
19.09.24 17:38:32 | - | 240,500 |
19.09.24 17:38:24 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:24 | - | 240,500 |
19.09.24 17:38:21 | - | 240,600 |
19.09.24 17:38:19 | - | 240,500 |
19.09.24 17:38:15 | - | 240,500 |
19.09.24 17:38:05 | - | 240,450 |
19.09.24 17:38:00 | - | 240,500 |
19.09.24 17:37:55 | - | 240,550 |
19.09.24 17:37:31 | - | 240,550 |
19.09.24 17:37:09 | - | 240,450 |
19.09.24 17:37:08 | - | 240,500 |
19.09.24 17:37:05 | - | 240,550 |
19.09.24 17:37:04 | - | 240,550 |
19.09.24 17:37:01 | - | 240,550 |
19.09.24 17:36:58 | - | 240,550 |
19.09.24 17:36:56 | - | 240,550 |