AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:39 | - | 240,700 |
19.09.24 17:44:31 | - | 240,650 |
19.09.24 17:44:30 | - | 240,600 |
19.09.24 17:44:25 | - | 240,650 |
19.09.24 17:44:23 | - | 240,650 |
19.09.24 17:44:17 | - | 240,650 |
19.09.24 17:44:15 | - | 240,750 |
19.09.24 17:44:06 | - | 240,700 |
19.09.24 17:43:42 | - | 240,600 |
19.09.24 17:43:39 | - | 240,650 |
19.09.24 17:43:38 | - | 240,700 |
19.09.24 17:43:36 | - | 240,750 |
19.09.24 17:43:35 | - | 240,700 |
19.09.24 17:43:35 | - | 240,700 |
19.09.24 17:43:34 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:30 | - | 240,700 |
19.09.24 17:43:16 | - | 240,650 |
19.09.24 17:43:13 | - | 240,650 |
19.09.24 17:43:11 | - | 240,600 |
19.09.24 17:43:08 | - | 240,650 |
19.09.24 17:43:07 | - | 240,600 |
19.09.24 17:43:06 | - | 240,650 |
19.09.24 17:42:59 | - | 240,600 |
19.09.24 17:42:58 | - | 240,550 |
19.09.24 17:42:50 | - | 240,500 |
19.09.24 17:42:48 | - | 240,500 |
19.09.24 17:42:43 | - | 240,500 |
19.09.24 17:42:42 | - | 240,600 |
19.09.24 17:42:35 | - | 240,550 |
19.09.24 17:42:18 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:15 | - | 240,450 |
19.09.24 17:42:13 | - | 240,500 |
19.09.24 17:42:12 | - | 240,450 |
19.09.24 17:42:08 | - | 240,400 |
19.09.24 17:42:08 | - | 240,450 |
19.09.24 17:42:02 | - | 240,400 |
19.09.24 17:41:58 | - | 240,400 |
19.09.24 17:41:53 | - | 240,450 |
19.09.24 17:41:52 | - | 240,450 |
19.09.24 17:41:40 | - | 240,300 |
19.09.24 17:41:39 | - | 240,400 |
19.09.24 17:41:35 | - | 240,300 |
19.09.24 17:41:25 | - | 240,300 |
19.09.24 17:41:08 | - | 240,250 |
19.09.24 17:41:07 | - | 240,400 |