AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:00 | - | 240,750 |
19.09.24 17:32:50 | - | 240,800 |
19.09.24 17:32:47 | - | 240,750 |
19.09.24 17:32:43 | - | 240,750 |
19.09.24 17:32:35 | - | 240,700 |
19.09.24 17:32:17 | - | 240,750 |
19.09.24 17:32:15 | - | 240,750 |
19.09.24 17:32:11 | - | 240,700 |
19.09.24 17:32:10 | - | 240,800 |
19.09.24 17:31:54 | - | 240,700 |
19.09.24 17:31:32 | - | 240,800 |
19.09.24 17:31:31 | - | 240,750 |
19.09.24 17:31:28 | - | 240,750 |
19.09.24 17:31:21 | - | 240,800 |
19.09.24 17:31:13 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:11 | - | 240,900 |
19.09.24 17:31:10 | - | 240,900 |
19.09.24 17:31:10 | - | 240,900 |
19.09.24 17:31:08 | - | 240,750 |
19.09.24 17:31:03 | - | 240,700 |
19.09.24 17:31:02 | - | 240,700 |
19.09.24 17:30:49 | - | 240,800 |
19.09.24 17:30:44 | - | 240,700 |
19.09.24 17:30:32 | - | 240,800 |
19.09.24 17:30:14 | - | 240,900 |
19.09.24 17:30:10 | - | 240,900 |
19.09.24 17:30:07 | - | 240,900 |
19.09.24 17:30:01 | - | 240,900 |
19.09.24 17:29:58 | - | 241,000 |
19.09.24 17:29:54 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:44 | - | 241,000 |
19.09.24 17:29:38 | - | 241,000 |
19.09.24 17:29:33 | - | 241,100 |
19.09.24 17:29:29 | - | 241,050 |
19.09.24 17:29:28 | - | 241,050 |
19.09.24 17:29:28 | - | 241,050 |
19.09.24 17:29:17 | - | 241,050 |
19.09.24 17:29:11 | - | 241,100 |
19.09.24 17:29:09 | - | 241,150 |
19.09.24 17:28:57 | - | 241,050 |
19.09.24 17:28:51 | - | 241,050 |
19.09.24 17:28:48 | - | 241,050 |
19.09.24 17:28:37 | - | 241,150 |
19.09.24 17:28:34 | - | 241,250 |
19.09.24 17:28:33 | - | 241,200 |