AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:01 | - | 240,700 |
19.09.24 17:14:57 | - | 240,650 |
19.09.24 17:14:57 | - | 240,700 |
19.09.24 17:14:42 | - | 240,800 |
19.09.24 17:14:26 | - | 240,800 |
19.09.24 17:14:25 | - | 240,850 |
19.09.24 17:14:20 | - | 240,900 |
19.09.24 17:14:19 | - | 240,950 |
19.09.24 17:14:18 | - | 240,900 |
19.09.24 17:14:15 | - | 240,950 |
19.09.24 17:14:15 | - | 240,950 |
19.09.24 17:14:14 | - | 240,950 |
19.09.24 17:14:08 | - | 240,950 |
19.09.24 17:13:56 | - | 240,950 |
19.09.24 17:13:52 | - | 240,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:51 | - | 240,850 |
19.09.24 17:13:46 | - | 240,950 |
19.09.24 17:13:38 | - | 240,850 |
19.09.24 17:13:17 | - | 240,850 |
19.09.24 17:13:11 | - | 240,800 |
19.09.24 17:13:08 | - | 240,750 |
19.09.24 17:13:04 | - | 240,800 |
19.09.24 17:13:01 | - | 240,750 |
19.09.24 17:12:59 | - | 240,750 |
19.09.24 17:12:56 | - | 240,750 |
19.09.24 17:12:34 | - | 240,750 |
19.09.24 17:12:32 | - | 240,750 |
19.09.24 17:12:32 | - | 240,750 |
19.09.24 17:12:31 | - | 240,750 |
19.09.24 17:12:28 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:24 | - | 240,750 |
19.09.24 17:12:21 | - | 240,800 |
19.09.24 17:12:19 | - | 240,750 |
19.09.24 17:12:16 | - | 240,800 |
19.09.24 17:12:14 | - | 240,800 |
19.09.24 17:12:12 | - | 240,950 |
19.09.24 17:12:08 | - | 240,800 |
19.09.24 17:11:55 | - | 240,800 |
19.09.24 17:11:52 | - | 240,800 |
19.09.24 17:11:50 | - | 240,750 |
19.09.24 17:11:49 | - | 240,800 |
19.09.24 17:11:38 | - | 240,600 |
19.09.24 17:11:32 | - | 240,600 |
19.09.24 17:11:27 | - | 240,550 |
19.09.24 17:11:23 | - | 240,550 |