AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:33 | - | 240,350 |
19.09.24 17:08:32 | - | 240,450 |
19.09.24 17:08:30 | - | 240,500 |
19.09.24 17:08:27 | - | 240,500 |
19.09.24 17:08:23 | - | 240,450 |
19.09.24 17:08:17 | - | 240,400 |
19.09.24 17:08:03 | - | 240,550 |
19.09.24 17:07:52 | - | 240,650 |
19.09.24 17:07:49 | - | 240,650 |
19.09.24 17:07:49 | - | 240,600 |
19.09.24 17:07:43 | - | 240,600 |
19.09.24 17:07:38 | - | 240,650 |
19.09.24 17:07:36 | - | 240,600 |
19.09.24 17:07:35 | - | 240,650 |
19.09.24 17:07:34 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:33 | - | 240,650 |
19.09.24 17:07:14 | - | 240,600 |
19.09.24 17:07:11 | - | 240,500 |
19.09.24 17:07:07 | - | 240,500 |
19.09.24 17:07:06 | - | 240,600 |
19.09.24 17:06:57 | - | 240,500 |
19.09.24 17:06:56 | - | 240,450 |
19.09.24 17:06:55 | - | 240,550 |
19.09.24 17:06:49 | - | 240,600 |
19.09.24 17:06:48 | - | 240,600 |
19.09.24 17:06:43 | - | 240,600 |
19.09.24 17:06:39 | - | 240,650 |
19.09.24 17:06:30 | - | 240,650 |
19.09.24 17:06:23 | - | 240,500 |
19.09.24 17:06:10 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:07 | - | 240,550 |
19.09.24 17:06:07 | - | 240,500 |
19.09.24 17:06:01 | - | 240,500 |
19.09.24 17:05:56 | - | 240,600 |
19.09.24 17:05:55 | - | 240,650 |
19.09.24 17:05:51 | - | 240,650 |
19.09.24 17:05:51 | - | 240,750 |
19.09.24 17:05:49 | - | 240,650 |
19.09.24 17:05:48 | - | 240,750 |
19.09.24 17:05:43 | - | 240,750 |
19.09.24 17:05:35 | - | 240,750 |
19.09.24 17:05:32 | - | 240,750 |
19.09.24 17:05:31 | - | 240,850 |
19.09.24 17:05:26 | - | 240,750 |
19.09.24 17:05:23 | - | 240,750 |