AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:38 | - | 240,900 |
19.09.24 17:19:37 | - | 241,000 |
19.09.24 17:19:34 | - | 241,000 |
19.09.24 17:19:33 | - | 241,050 |
19.09.24 17:19:27 | - | 241,000 |
19.09.24 17:19:27 | - | 240,950 |
19.09.24 17:19:26 | - | 240,900 |
19.09.24 17:19:13 | - | 240,900 |
19.09.24 17:19:12 | - | 240,900 |
19.09.24 17:19:08 | - | 240,950 |
19.09.24 17:18:52 | - | 240,800 |
19.09.24 17:18:46 | - | 240,800 |
19.09.24 17:18:45 | - | 240,900 |
19.09.24 17:18:32 | - | 241,000 |
19.09.24 17:18:28 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:27 | - | 241,050 |
19.09.24 17:18:23 | - | 240,950 |
19.09.24 17:18:06 | - | 241,150 |
19.09.24 17:17:47 | - | 241,150 |
19.09.24 17:17:46 | - | 241,000 |
19.09.24 17:17:37 | - | 240,950 |
19.09.24 17:17:33 | - | 240,900 |
19.09.24 17:17:29 | - | 240,900 |
19.09.24 17:17:12 | - | 240,900 |
19.09.24 17:17:10 | - | 240,900 |
19.09.24 17:17:09 | - | 240,900 |
19.09.24 17:17:03 | - | 241,000 |
19.09.24 17:16:46 | - | 240,900 |
19.09.24 17:16:38 | - | 240,900 |
19.09.24 17:16:36 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:34 | - | 241,050 |
19.09.24 17:16:33 | - | 240,950 |
19.09.24 17:16:28 | - | 240,950 |
19.09.24 17:16:06 | - | 240,900 |
19.09.24 17:15:50 | - | 240,900 |
19.09.24 17:15:50 | - | 240,900 |
19.09.24 17:15:49 | - | 240,950 |
19.09.24 17:15:38 | - | 240,900 |
19.09.24 17:15:33 | - | 240,900 |
19.09.24 17:15:25 | - | 240,900 |
19.09.24 17:15:24 | - | 240,700 |
19.09.24 17:15:11 | - | 240,700 |
19.09.24 17:15:08 | - | 240,700 |
19.09.24 17:15:06 | - | 240,750 |
19.09.24 17:15:03 | - | 240,750 |