AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:28 | - | 241,150 |
19.09.24 17:28:27 | - | 241,150 |
19.09.24 17:28:20 | - | 241,150 |
19.09.24 17:28:09 | - | 241,050 |
19.09.24 17:28:01 | - | 241,050 |
19.09.24 17:27:47 | - | 241,050 |
19.09.24 17:27:37 | - | 241,050 |
19.09.24 17:27:35 | - | 241,050 |
19.09.24 17:27:32 | - | 241,150 |
19.09.24 17:27:31 | - | 241,200 |
19.09.24 17:27:28 | - | 241,200 |
19.09.24 17:27:01 | - | 241,150 |
19.09.24 17:26:52 | - | 241,200 |
19.09.24 17:26:46 | - | 241,050 |
19.09.24 17:26:33 | - | 241,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:32 | - | 241,100 |
19.09.24 17:26:17 | - | 241,050 |
19.09.24 17:26:17 | - | 241,050 |
19.09.24 17:26:09 | - | 241,150 |
19.09.24 17:26:07 | - | 241,250 |
19.09.24 17:25:52 | - | 241,150 |
19.09.24 17:25:48 | - | 241,200 |
19.09.24 17:25:47 | - | 241,200 |
19.09.24 17:25:29 | - | 241,250 |
19.09.24 17:25:29 | - | 241,200 |
19.09.24 17:25:25 | - | 241,100 |
19.09.24 17:25:11 | - | 241,150 |
19.09.24 17:24:48 | - | 241,150 |
19.09.24 17:24:47 | - | 241,200 |
19.09.24 17:24:46 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:41 | - | 241,000 |
19.09.24 17:24:35 | - | 241,000 |
19.09.24 17:24:34 | - | 241,050 |
19.09.24 17:24:31 | - | 241,100 |
19.09.24 17:24:28 | - | 241,050 |
19.09.24 17:24:26 | - | 241,000 |
19.09.24 17:24:13 | - | 241,050 |
19.09.24 17:23:59 | - | 240,950 |
19.09.24 17:23:46 | - | 240,950 |
19.09.24 17:23:41 | - | 240,950 |
19.09.24 17:23:31 | - | 240,950 |
19.09.24 17:23:25 | - | 241,000 |
19.09.24 17:23:18 | - | 241,000 |
19.09.24 17:23:18 | - | 240,950 |
19.09.24 17:23:12 | - | 240,950 |