AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:50 | - | 240,500 |
19.09.24 17:36:37 | - | 240,550 |
19.09.24 17:36:33 | - | 240,600 |
19.09.24 17:36:31 | - | 240,600 |
19.09.24 17:36:30 | - | 240,600 |
19.09.24 17:36:24 | - | 240,550 |
19.09.24 17:36:24 | - | 240,500 |
19.09.24 17:36:20 | - | 240,500 |
19.09.24 17:36:18 | - | 240,500 |
19.09.24 17:36:15 | - | 240,600 |
19.09.24 17:36:11 | - | 240,650 |
19.09.24 17:36:09 | - | 240,750 |
19.09.24 17:35:47 | - | 240,700 |
19.09.24 17:35:45 | - | 240,650 |
19.09.24 17:35:43 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:34 | - | 240,700 |
19.09.24 17:35:26 | - | 240,800 |
19.09.24 17:35:24 | - | 240,800 |
19.09.24 17:35:23 | - | 240,850 |
19.09.24 17:35:23 | - | 240,750 |
19.09.24 17:35:15 | - | 240,700 |
19.09.24 17:35:14 | - | 240,700 |
19.09.24 17:35:12 | - | 240,650 |
19.09.24 17:35:07 | - | 240,650 |
19.09.24 17:35:02 | - | 240,650 |
19.09.24 17:35:02 | - | 240,600 |
19.09.24 17:35:01 | - | 240,550 |
19.09.24 17:35:00 | - | 240,550 |
19.09.24 17:34:58 | - | 240,500 |
19.09.24 17:34:46 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:45 | - | 240,700 |
19.09.24 17:34:09 | - | 240,800 |
19.09.24 17:34:04 | - | 240,750 |
19.09.24 17:34:03 | - | 240,800 |
19.09.24 17:34:02 | - | 240,750 |
19.09.24 17:33:56 | - | 240,650 |
19.09.24 17:33:42 | - | 240,650 |
19.09.24 17:33:41 | - | 240,650 |
19.09.24 17:33:41 | - | 240,700 |
19.09.24 17:33:40 | - | 240,700 |
19.09.24 17:33:29 | - | 240,800 |
19.09.24 17:33:18 | - | 240,800 |
19.09.24 17:33:15 | - | 240,750 |
19.09.24 17:33:09 | - | 240,800 |
19.09.24 17:33:06 | - | 240,800 |