AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:49 | - | 240,450 |
19.09.24 17:01:43 | - | 240,400 |
19.09.24 17:01:37 | - | 240,400 |
19.09.24 17:01:36 | - | 240,400 |
19.09.24 17:01:30 | - | 240,450 |
19.09.24 17:01:23 | - | 240,250 |
19.09.24 17:01:12 | - | 240,250 |
19.09.24 17:01:08 | - | 240,200 |
19.09.24 17:01:06 | - | 240,200 |
19.09.24 17:01:01 | - | 240,100 |
19.09.24 17:00:56 | - | 240,200 |
19.09.24 17:00:53 | - | 240,350 |
19.09.24 17:00:51 | - | 240,350 |
19.09.24 17:00:50 | - | 240,350 |
19.09.24 17:00:49 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:44 | - | 240,350 |
19.09.24 17:00:42 | - | 240,300 |
19.09.24 17:00:40 | - | 240,350 |
19.09.24 17:00:35 | - | 240,300 |
19.09.24 17:00:33 | - | 240,300 |
19.09.24 17:00:31 | - | 240,450 |
19.09.24 17:00:28 | - | 240,400 |
19.09.24 17:00:25 | - | 240,500 |
19.09.24 17:00:23 | - | 240,450 |
19.09.24 17:00:19 | - | 240,450 |
19.09.24 17:00:16 | - | 240,500 |
19.09.24 17:00:15 | - | 240,500 |
19.09.24 17:00:08 | - | 240,450 |
19.09.24 16:59:51 | - | 240,450 |
19.09.24 16:59:49 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:41 | - | 240,500 |
19.09.24 16:59:40 | - | 240,550 |
19.09.24 16:59:39 | - | 240,600 |
19.09.24 16:59:38 | - | 240,500 |
19.09.24 16:59:32 | - | 240,400 |
19.09.24 16:59:31 | - | 240,400 |
19.09.24 16:59:29 | - | 240,400 |
19.09.24 16:59:23 | - | 240,400 |
19.09.24 16:59:04 | - | 240,300 |
19.09.24 16:58:50 | - | 240,300 |
19.09.24 16:58:47 | - | 240,300 |
19.09.24 16:58:46 | - | 240,300 |
19.09.24 16:58:42 | - | 240,150 |
19.09.24 16:58:40 | - | 240,150 |
19.09.24 16:58:37 | - | 240,150 |