AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:29 | - | 240,600 |
19.09.24 16:49:26 | - | 240,550 |
19.09.24 16:49:22 | - | 240,600 |
19.09.24 16:49:20 | - | 240,400 |
19.09.24 16:49:19 | - | 240,350 |
19.09.24 16:49:13 | - | 240,300 |
19.09.24 16:49:13 | - | 240,300 |
19.09.24 16:49:02 | - | 240,250 |
19.09.24 16:48:54 | - | 240,250 |
19.09.24 16:48:49 | - | 240,250 |
19.09.24 16:48:48 | - | 240,200 |
19.09.24 16:48:38 | - | 240,050 |
19.09.24 16:48:27 | - | 240,150 |
19.09.24 16:48:15 | - | 240,000 |
19.09.24 16:48:14 | - | 240,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:11 | - | 240,150 |
19.09.24 16:48:09 | - | 240,050 |
19.09.24 16:48:07 | - | 240,050 |
19.09.24 16:47:58 | - | 240,200 |
19.09.24 16:47:56 | - | 240,150 |
19.09.24 16:47:54 | - | 240,100 |
19.09.24 16:47:53 | - | 240,100 |
19.09.24 16:47:52 | - | 240,250 |
19.09.24 16:47:50 | - | 240,200 |
19.09.24 16:47:45 | - | 240,150 |
19.09.24 16:47:43 | - | 240,100 |
19.09.24 16:47:40 | - | 240,050 |
19.09.24 16:47:37 | - | 239,950 |
19.09.24 16:47:34 | - | 240,300 |
19.09.24 16:47:33 | - | 240,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:22 | - | 240,050 |
19.09.24 16:47:18 | - | 240,000 |
19.09.24 16:47:16 | - | 240,000 |
19.09.24 16:47:12 | - | 239,950 |
19.09.24 16:47:09 | - | 239,850 |
19.09.24 16:47:08 | - | 239,850 |
19.09.24 16:47:06 | - | 239,850 |
19.09.24 16:47:05 | - | 239,800 |
19.09.24 16:47:03 | - | 239,800 |
19.09.24 16:47:00 | - | 240,050 |
19.09.24 16:46:58 | - | 239,950 |
19.09.24 16:46:48 | - | 239,900 |
19.09.24 16:46:41 | - | 239,950 |
19.09.24 16:46:37 | - | 239,750 |
19.09.24 16:46:36 | - | 239,850 |