AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:47 | - | 241,750 |
19.09.24 16:40:42 | - | 241,800 |
19.09.24 16:40:34 | - | 241,900 |
19.09.24 16:40:32 | - | 241,950 |
19.09.24 16:40:31 | - | 241,950 |
19.09.24 16:40:27 | - | 241,950 |
19.09.24 16:40:24 | - | 241,900 |
19.09.24 16:40:21 | - | 241,900 |
19.09.24 16:40:20 | - | 241,900 |
19.09.24 16:40:12 | - | 242,000 |
19.09.24 16:40:11 | - | 242,050 |
19.09.24 16:40:08 | - | 242,050 |
19.09.24 16:40:05 | - | 242,000 |
19.09.24 16:40:00 | - | 241,950 |
19.09.24 16:39:58 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:54 | - | 242,000 |
19.09.24 16:39:51 | - | 241,900 |
19.09.24 16:39:48 | - | 241,950 |
19.09.24 16:39:43 | - | 242,050 |
19.09.24 16:39:41 | - | 242,000 |
19.09.24 16:39:39 | - | 242,050 |
19.09.24 16:39:33 | - | 241,950 |
19.09.24 16:39:29 | - | 241,900 |
19.09.24 16:39:25 | - | 242,000 |
19.09.24 16:39:22 | - | 241,950 |
19.09.24 16:39:19 | - | 241,900 |
19.09.24 16:39:17 | - | 241,900 |
19.09.24 16:39:16 | - | 241,800 |
19.09.24 16:39:13 | - | 241,750 |
19.09.24 16:39:10 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:08 | - | 241,750 |
19.09.24 16:39:06 | - | 241,800 |
19.09.24 16:39:04 | - | 241,900 |
19.09.24 16:39:02 | - | 241,850 |
19.09.24 16:38:58 | - | 241,850 |
19.09.24 16:38:40 | - | 241,800 |
19.09.24 16:38:33 | - | 241,950 |
19.09.24 16:38:33 | - | 241,950 |
19.09.24 16:38:28 | - | 241,900 |
19.09.24 16:38:23 | - | 242,000 |
19.09.24 16:38:21 | - | 241,850 |
19.09.24 16:38:18 | - | 241,850 |
19.09.24 16:38:17 | - | 241,950 |
19.09.24 16:38:14 | - | 241,900 |
19.09.24 16:38:10 | - | 241,850 |