AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:08 | - | 241,900 |
19.09.24 16:38:05 | - | 241,850 |
19.09.24 16:38:01 | - | 241,950 |
19.09.24 16:37:57 | - | 241,900 |
19.09.24 16:37:55 | - | 241,950 |
19.09.24 16:37:45 | - | 241,900 |
19.09.24 16:37:43 | - | 241,900 |
19.09.24 16:37:39 | - | 241,950 |
19.09.24 16:37:37 | - | 241,800 |
19.09.24 16:37:32 | - | 241,750 |
19.09.24 16:37:30 | - | 241,850 |
19.09.24 16:37:26 | - | 241,900 |
19.09.24 16:37:23 | - | 241,850 |
19.09.24 16:37:19 | - | 241,850 |
19.09.24 16:37:14 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:11 | - | 241,850 |
19.09.24 16:37:07 | - | 241,900 |
19.09.24 16:37:05 | - | 241,900 |
19.09.24 16:37:02 | - | 241,900 |
19.09.24 16:36:59 | - | 241,850 |
19.09.24 16:36:56 | - | 241,900 |
19.09.24 16:36:55 | - | 241,850 |
19.09.24 16:36:52 | - | 241,900 |
19.09.24 16:36:52 | - | 241,850 |
19.09.24 16:36:49 | - | 242,000 |
19.09.24 16:36:47 | - | 242,000 |
19.09.24 16:36:46 | - | 242,000 |
19.09.24 16:36:44 | - | 241,950 |
19.09.24 16:36:40 | - | 242,000 |
19.09.24 16:36:38 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:33 | - | 242,150 |
19.09.24 16:36:30 | - | 242,200 |
19.09.24 16:36:26 | - | 242,100 |
19.09.24 16:36:22 | - | 242,200 |
19.09.24 16:36:16 | - | 242,100 |
19.09.24 16:36:16 | - | 242,050 |
19.09.24 16:36:13 | - | 242,150 |
19.09.24 16:36:04 | - | 242,050 |
19.09.24 16:36:02 | - | 242,200 |
19.09.24 16:35:58 | - | 242,350 |
19.09.24 16:35:55 | - | 242,300 |
19.09.24 16:35:53 | - | 242,350 |
19.09.24 16:35:48 | - | 242,350 |
19.09.24 16:35:45 | - | 242,300 |
19.09.24 16:35:41 | - | 242,350 |