AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:40 | - | 240,200 |
19.09.24 16:52:33 | - | 240,350 |
19.09.24 16:52:27 | - | 240,350 |
19.09.24 16:52:24 | - | 240,400 |
19.09.24 16:52:17 | - | 240,550 |
19.09.24 16:52:16 | - | 240,550 |
19.09.24 16:52:06 | - | 240,700 |
19.09.24 16:52:04 | - | 240,700 |
19.09.24 16:52:01 | - | 240,700 |
19.09.24 16:51:57 | - | 240,650 |
19.09.24 16:51:52 | - | 240,650 |
19.09.24 16:51:50 | - | 240,650 |
19.09.24 16:51:47 | - | 240,700 |
19.09.24 16:51:46 | - | 240,700 |
19.09.24 16:51:32 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:31 | - | 240,700 |
19.09.24 16:51:30 | - | 240,650 |
19.09.24 16:51:29 | - | 240,600 |
19.09.24 16:51:23 | - | 240,400 |
19.09.24 16:51:10 | - | 240,450 |
19.09.24 16:51:04 | - | 240,400 |
19.09.24 16:51:02 | - | 240,500 |
19.09.24 16:50:55 | - | 240,450 |
19.09.24 16:50:52 | - | 240,500 |
19.09.24 16:50:46 | - | 240,400 |
19.09.24 16:50:41 | - | 240,400 |
19.09.24 16:50:39 | - | 240,400 |
19.09.24 16:50:36 | - | 240,400 |
19.09.24 16:50:34 | - | 240,400 |
19.09.24 16:50:32 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:26 | - | 240,200 |
19.09.24 16:50:21 | - | 240,150 |
19.09.24 16:50:17 | - | 240,200 |
19.09.24 16:50:15 | - | 240,200 |
19.09.24 16:50:11 | - | 240,250 |
19.09.24 16:50:10 | - | 240,250 |
19.09.24 16:50:08 | - | 240,300 |
19.09.24 16:49:53 | - | 240,250 |
19.09.24 16:49:50 | - | 240,250 |
19.09.24 16:49:49 | - | 240,450 |
19.09.24 16:49:46 | - | 240,400 |
19.09.24 16:49:44 | - | 240,400 |
19.09.24 16:49:41 | - | 240,450 |
19.09.24 16:49:39 | - | 240,600 |
19.09.24 16:49:37 | - | 240,600 |