AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:31 | - | 240,200 |
19.09.24 16:58:30 | - | 240,200 |
19.09.24 16:58:28 | - | 240,300 |
19.09.24 16:58:27 | - | 240,300 |
19.09.24 16:58:26 | - | 240,200 |
19.09.24 16:58:26 | - | 240,150 |
19.09.24 16:58:21 | - | 240,150 |
19.09.24 16:58:04 | - | 240,150 |
19.09.24 16:58:01 | - | 240,200 |
19.09.24 16:57:59 | - | 240,150 |
19.09.24 16:57:52 | - | 240,350 |
19.09.24 16:57:50 | - | 240,300 |
19.09.24 16:57:45 | - | 240,200 |
19.09.24 16:57:41 | - | 240,300 |
19.09.24 16:57:36 | - | 240,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:34 | - | 240,200 |
19.09.24 16:57:28 | - | 240,150 |
19.09.24 16:57:24 | - | 240,200 |
19.09.24 16:57:24 | - | 240,150 |
19.09.24 16:57:16 | - | 240,200 |
19.09.24 16:57:06 | - | 240,150 |
19.09.24 16:56:42 | - | 240,150 |
19.09.24 16:56:40 | - | 240,150 |
19.09.24 16:56:36 | - | 240,100 |
19.09.24 16:56:32 | - | 240,150 |
19.09.24 16:56:30 | - | 240,150 |
19.09.24 16:56:28 | - | 240,150 |
19.09.24 16:56:27 | - | 240,150 |
19.09.24 16:56:24 | - | 240,150 |
19.09.24 16:56:12 | - | 240,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:10 | - | 240,150 |
19.09.24 16:56:08 | - | 240,150 |
19.09.24 16:56:06 | - | 240,150 |
19.09.24 16:56:04 | - | 240,300 |
19.09.24 16:55:53 | - | 240,150 |
19.09.24 16:55:52 | - | 240,150 |
19.09.24 16:55:51 | - | 240,250 |
19.09.24 16:55:50 | - | 240,250 |
19.09.24 16:55:44 | - | 240,350 |
19.09.24 16:55:42 | - | 240,200 |
19.09.24 16:55:39 | - | 240,200 |
19.09.24 16:55:32 | - | 240,150 |
19.09.24 16:55:26 | - | 240,200 |
19.09.24 16:55:25 | - | 240,200 |
19.09.24 16:55:23 | - | 239,950 |