HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:13 | - | 78,620 |
03.10.24 16:09:05 | - | 78,620 |
03.10.24 16:09:02 | - | 78,620 |
03.10.24 16:08:46 | - | 78,600 |
03.10.24 16:08:20 | - | 78,600 |
03.10.24 16:08:18 | - | 78,600 |
03.10.24 16:08:05 | - | 78,600 |
03.10.24 16:08:02 | - | 78,620 |
03.10.24 16:07:42 | - | 78,600 |
03.10.24 16:07:28 | - | 78,600 |
03.10.24 16:07:16 | - | 78,600 |
03.10.24 16:07:13 | - | 78,600 |
03.10.24 16:07:10 | - | 78,620 |
03.10.24 16:07:04 | - | 78,600 |
03.10.24 16:06:38 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:34 | - | 78,600 |
03.10.24 16:06:30 | - | 78,600 |
03.10.24 16:06:27 | - | 78,600 |
03.10.24 16:06:20 | - | 78,600 |
03.10.24 16:06:03 | - | 78,620 |
03.10.24 16:05:58 | - | 78,600 |
03.10.24 16:05:52 | - | 78,580 |
03.10.24 16:05:47 | - | 78,560 |
03.10.24 16:05:09 | - | 78,560 |
03.10.24 16:05:06 | - | 78,580 |
03.10.24 16:04:45 | - | 78,620 |
03.10.24 16:04:43 | - | 78,600 |
03.10.24 16:04:29 | - | 78,600 |
03.10.24 16:04:26 | - | 78,620 |
03.10.24 16:04:12 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:10 | - | 78,620 |
03.10.24 16:03:50 | - | 78,600 |
03.10.24 16:03:44 | - | 78,620 |
03.10.24 16:03:42 | - | 78,620 |
03.10.24 16:02:57 | - | 78,640 |
03.10.24 16:02:54 | - | 78,640 |
03.10.24 16:02:42 | - | 78,640 |
03.10.24 16:02:34 | - | 78,640 |
03.10.24 16:02:10 | - | 78,620 |
03.10.24 16:01:22 | - | 78,580 |
03.10.24 16:01:00 | - | 78,560 |
03.10.24 16:00:57 | - | 78,560 |
03.10.24 16:00:47 | - | 78,540 |
03.10.24 16:00:44 | - | 78,560 |
03.10.24 16:00:38 | - | 78,500 |