HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:18 | - | 78,540 |
03.10.24 16:20:54 | - | 78,560 |
03.10.24 16:20:46 | - | 78,580 |
03.10.24 16:20:37 | - | 78,560 |
03.10.24 16:20:20 | - | 78,540 |
03.10.24 16:20:07 | - | 78,540 |
03.10.24 16:19:41 | - | 78,560 |
03.10.24 16:18:55 | - | 78,580 |
03.10.24 16:17:48 | - | 78,580 |
03.10.24 16:17:45 | - | 78,600 |
03.10.24 16:17:25 | - | 78,580 |
03.10.24 16:17:19 | - | 78,580 |
03.10.24 16:17:15 | - | 78,580 |
03.10.24 16:17:08 | - | 78,580 |
03.10.24 16:16:55 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:28 | - | 78,560 |
03.10.24 16:16:08 | - | 78,560 |
03.10.24 16:15:55 | - | 78,540 |
03.10.24 16:15:06 | - | 78,500 |
03.10.24 16:14:45 | - | 78,500 |
03.10.24 16:14:42 | - | 78,500 |
03.10.24 16:14:22 | - | 78,480 |
03.10.24 16:14:19 | - | 78,480 |
03.10.24 16:14:17 | - | 78,500 |
03.10.24 16:14:07 | - | 78,500 |
03.10.24 16:14:02 | - | 78,560 |
03.10.24 16:13:42 | - | 78,580 |
03.10.24 16:13:30 | - | 78,600 |
03.10.24 16:13:14 | - | 78,640 |
03.10.24 16:12:43 | - | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:40 | - | 78,660 |
03.10.24 16:12:15 | - | 78,620 |
03.10.24 16:12:14 | - | 78,620 |
03.10.24 16:11:19 | - | 78,640 |
03.10.24 16:11:14 | - | 78,620 |
03.10.24 16:11:08 | - | 78,620 |
03.10.24 16:10:52 | - | 78,620 |
03.10.24 16:10:20 | - | 78,620 |
03.10.24 16:10:05 | - | 78,620 |
03.10.24 16:09:58 | - | 78,620 |
03.10.24 16:09:26 | - | 78,600 |
03.10.24 16:09:23 | - | 78,600 |
03.10.24 16:09:20 | - | 78,600 |
03.10.24 16:09:19 | - | 78,620 |
03.10.24 16:09:14 | - | 78,600 |