HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:39 | - | 78,500 |
03.10.24 16:28:36 | - | 78,500 |
03.10.24 16:28:28 | - | 78,520 |
03.10.24 16:28:19 | - | 78,480 |
03.10.24 16:28:09 | - | 78,500 |
03.10.24 16:28:08 | - | 78,520 |
03.10.24 16:27:50 | - | 78,520 |
03.10.24 16:27:46 | - | 78,540 |
03.10.24 16:27:21 | - | 78,520 |
03.10.24 16:27:16 | - | 78,540 |
03.10.24 16:27:13 | - | 78,520 |
03.10.24 16:27:06 | - | 78,540 |
03.10.24 16:26:51 | - | 78,540 |
03.10.24 16:26:48 | - | 78,520 |
03.10.24 16:26:11 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:59 | - | 78,560 |
03.10.24 16:25:53 | - | 78,560 |
03.10.24 16:25:52 | - | 78,560 |
03.10.24 16:25:44 | - | 78,540 |
03.10.24 16:25:40 | - | 78,560 |
03.10.24 16:25:34 | - | 78,540 |
03.10.24 16:25:32 | - | 78,560 |
03.10.24 16:25:30 | - | 78,540 |
03.10.24 16:25:19 | - | 78,560 |
03.10.24 16:25:17 | - | 78,540 |
03.10.24 16:25:14 | - | 78,560 |
03.10.24 16:24:55 | - | 78,540 |
03.10.24 16:24:52 | - | 78,540 |
03.10.24 16:24:35 | - | 78,540 |
03.10.24 16:24:21 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:07 | - | 78,540 |
03.10.24 16:23:34 | - | 78,500 |
03.10.24 16:23:25 | - | 78,520 |
03.10.24 16:23:15 | - | 78,500 |
03.10.24 16:23:03 | - | 78,540 |
03.10.24 16:22:52 | - | 78,540 |
03.10.24 16:22:16 | - | 78,560 |
03.10.24 16:22:09 | - | 78,560 |
03.10.24 16:22:01 | - | 78,560 |
03.10.24 16:21:46 | - | 78,560 |
03.10.24 16:21:44 | - | 78,540 |
03.10.24 16:21:42 | - | 78,540 |
03.10.24 16:21:39 | - | 78,540 |
03.10.24 16:21:31 | - | 78,540 |
03.10.24 16:21:20 | - | 78,540 |