HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:14 | - | 78,560 |
03.10.24 15:52:18 | - | 78,560 |
03.10.24 15:52:15 | - | 78,560 |
03.10.24 15:51:58 | - | 78,580 |
03.10.24 15:51:53 | - | 78,580 |
03.10.24 15:51:52 | - | 78,600 |
03.10.24 15:51:16 | - | 78,580 |
03.10.24 15:51:14 | - | 78,600 |
03.10.24 15:51:04 | - | 78,600 |
03.10.24 15:51:03 | - | 78,600 |
03.10.24 15:50:46 | - | 78,640 |
03.10.24 15:50:37 | - | 78,640 |
03.10.24 15:50:21 | - | 78,660 |
03.10.24 15:49:45 | - | 78,640 |
03.10.24 15:49:43 | - | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:30 | - | 78,640 |
03.10.24 15:49:08 | - | 78,620 |
03.10.24 15:49:06 | - | 78,600 |
03.10.24 15:49:04 | - | 78,620 |
03.10.24 15:48:40 | - | 78,640 |
03.10.24 15:48:39 | - | 78,620 |
03.10.24 15:48:38 | - | 78,640 |
03.10.24 15:48:37 | - | 78,620 |
03.10.24 15:48:27 | - | 78,640 |
03.10.24 15:48:08 | - | 78,660 |
03.10.24 15:47:54 | - | 78,680 |
03.10.24 15:47:02 | - | 78,660 |
03.10.24 15:46:50 | - | 78,660 |
03.10.24 15:46:38 | - | 78,640 |
03.10.24 15:45:32 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:27 | - | 78,620 |
03.10.24 15:45:22 | - | 78,640 |
03.10.24 15:45:06 | - | 78,620 |
03.10.24 15:44:13 | - | 78,640 |
03.10.24 15:44:11 | - | 78,620 |
03.10.24 15:44:07 | - | 78,640 |
03.10.24 15:42:52 | - | 78,620 |
03.10.24 15:42:49 | - | 78,620 |
03.10.24 15:42:48 | - | 78,640 |
03.10.24 15:42:47 | - | 78,620 |
03.10.24 15:42:46 | - | 78,640 |
03.10.24 15:42:44 | - | 78,620 |
03.10.24 15:42:40 | - | 78,640 |
03.10.24 15:42:11 | - | 78,620 |
03.10.24 15:42:09 | - | 78,640 |