HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:48 | - | 78,720 |
03.10.24 15:29:47 | - | 78,720 |
03.10.24 15:29:45 | - | 78,740 |
03.10.24 15:29:34 | - | 78,720 |
03.10.24 15:29:33 | - | 78,680 |
03.10.24 15:29:05 | - | 78,680 |
03.10.24 15:29:04 | - | 78,700 |
03.10.24 15:28:56 | - | 78,700 |
03.10.24 15:28:55 | - | 78,720 |
03.10.24 15:28:07 | - | 78,740 |
03.10.24 15:28:06 | - | 78,760 |
03.10.24 15:26:43 | - | 78,740 |
03.10.24 15:26:34 | - | 78,760 |
03.10.24 15:26:11 | - | 78,800 |
03.10.24 15:25:14 | - | 78,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:08 | - | 78,820 |
03.10.24 15:25:07 | - | 78,820 |
03.10.24 15:25:04 | - | 78,820 |
03.10.24 15:25:02 | - | 78,820 |
03.10.24 15:23:43 | - | 78,820 |
03.10.24 15:23:41 | - | 78,820 |
03.10.24 15:23:31 | - | 78,800 |
03.10.24 15:23:08 | - | 78,780 |
03.10.24 15:23:07 | - | 78,800 |
03.10.24 15:22:46 | - | 78,740 |
03.10.24 15:22:44 | - | 78,740 |
03.10.24 15:22:31 | - | 78,740 |
03.10.24 15:22:30 | - | 78,740 |
03.10.24 15:22:29 | - | 78,740 |
03.10.24 15:22:28 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:03 | - | 78,740 |
03.10.24 15:21:23 | - | 78,740 |
03.10.24 15:21:22 | - | 78,740 |
03.10.24 15:21:14 | - | 78,720 |
03.10.24 15:21:13 | - | 78,700 |
03.10.24 15:20:52 | - | 78,720 |
03.10.24 15:20:51 | - | 78,700 |
03.10.24 15:20:44 | - | 78,700 |
03.10.24 15:20:42 | - | 78,680 |
03.10.24 15:20:28 | - | 78,700 |
03.10.24 15:19:47 | - | 78,720 |
03.10.24 15:19:14 | - | 78,680 |
03.10.24 15:19:08 | - | 78,680 |
03.10.24 15:19:01 | - | 78,680 |
03.10.24 15:18:58 | - | 78,680 |