HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:47 | - | 78,640 |
03.10.24 14:47:37 | - | 78,640 |
03.10.24 14:46:58 | - | 78,600 |
03.10.24 14:46:37 | - | 78,620 |
03.10.24 14:46:36 | - | 78,620 |
03.10.24 14:46:33 | - | 78,640 |
03.10.24 14:46:16 | - | 78,620 |
03.10.24 14:46:12 | - | 78,620 |
03.10.24 14:45:44 | - | 78,620 |
03.10.24 14:45:39 | - | 78,620 |
03.10.24 14:45:31 | - | 78,620 |
03.10.24 14:45:22 | - | 78,600 |
03.10.24 14:45:19 | - | 78,600 |
03.10.24 14:45:02 | - | 78,600 |
03.10.24 14:44:49 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:46 | - | 78,580 |
03.10.24 14:44:43 | - | 78,600 |
03.10.24 14:44:41 | - | 78,580 |
03.10.24 14:44:37 | - | 78,600 |
03.10.24 14:44:36 | - | 78,580 |
03.10.24 14:44:34 | - | 78,600 |
03.10.24 14:44:32 | - | 78,580 |
03.10.24 14:44:22 | - | 78,600 |
03.10.24 14:44:21 | - | 78,600 |
03.10.24 14:44:15 | - | 78,620 |
03.10.24 14:44:13 | - | 78,600 |
03.10.24 14:44:09 | - | 78,620 |
03.10.24 14:44:04 | - | 78,600 |
03.10.24 14:42:15 | - | 78,600 |
03.10.24 14:41:54 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:52 | - | 78,580 |
03.10.24 14:41:34 | - | 78,600 |
03.10.24 14:41:31 | - | 78,580 |
03.10.24 14:41:29 | - | 78,600 |
03.10.24 14:41:19 | - | 78,580 |
03.10.24 14:41:15 | - | 78,600 |
03.10.24 14:40:51 | - | 78,580 |
03.10.24 14:40:46 | - | 78,580 |
03.10.24 14:40:41 | - | 78,560 |
03.10.24 14:40:25 | - | 78,580 |
03.10.24 14:39:31 | - | 78,560 |
03.10.24 14:39:29 | - | 78,560 |
03.10.24 14:39:28 | - | 78,560 |
03.10.24 14:39:26 | - | 78,580 |
03.10.24 14:39:25 | - | 78,560 |