HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:22 | - | 78,740 |
03.10.24 14:10:21 | - | 78,740 |
03.10.24 14:10:19 | - | 78,740 |
03.10.24 14:10:16 | - | 78,720 |
03.10.24 14:10:06 | - | 78,740 |
03.10.24 14:10:05 | - | 78,740 |
03.10.24 14:09:47 | - | 78,740 |
03.10.24 14:08:37 | - | 78,720 |
03.10.24 14:08:08 | - | 78,740 |
03.10.24 14:07:44 | - | 78,740 |
03.10.24 14:07:35 | - | 78,760 |
03.10.24 14:05:47 | - | 78,740 |
03.10.24 14:05:40 | - | 78,760 |
03.10.24 14:05:38 | - | 78,740 |
03.10.24 14:05:36 | - | 78,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:18 | - | 78,780 |
03.10.24 14:04:51 | - | 78,800 |
03.10.24 14:04:25 | - | 78,780 |
03.10.24 14:03:20 | - | 78,760 |
03.10.24 14:03:15 | - | 78,780 |
03.10.24 14:02:38 | - | 78,800 |
03.10.24 14:02:29 | - | 78,780 |
03.10.24 14:02:16 | - | 78,800 |
03.10.24 14:02:00 | - | 78,780 |
03.10.24 14:01:18 | - | 78,800 |
03.10.24 14:01:02 | - | 78,780 |
03.10.24 14:00:45 | - | 78,800 |
03.10.24 14:00:44 | - | 78,800 |
03.10.24 14:00:42 | - | 78,800 |
03.10.24 14:00:41 | - | 78,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:37 | - | 78,800 |
03.10.24 14:00:10 | - | 78,800 |
03.10.24 14:00:08 | - | 78,780 |
03.10.24 14:00:03 | - | 78,820 |
03.10.24 13:59:02 | - | 78,800 |
03.10.24 13:58:11 | - | 78,780 |
03.10.24 13:55:42 | - | 78,800 |
03.10.24 13:54:14 | - | 78,780 |
03.10.24 13:53:47 | - | 78,800 |
03.10.24 13:52:53 | - | 78,780 |
03.10.24 13:51:29 | - | 78,800 |
03.10.24 13:51:02 | - | 78,800 |
03.10.24 13:50:29 | - | 78,820 |
03.10.24 13:48:29 | - | 78,800 |
03.10.24 13:47:17 | - | 78,780 |