HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:04 | - | 78,500 |
03.10.24 12:55:47 | - | 78,520 |
03.10.24 12:55:12 | - | 78,560 |
03.10.24 12:55:09 | - | 78,560 |
03.10.24 12:54:09 | - | 78,560 |
03.10.24 12:54:06 | - | 78,580 |
03.10.24 12:54:05 | - | 78,580 |
03.10.24 12:54:02 | - | 78,580 |
03.10.24 12:53:54 | - | 78,560 |
03.10.24 12:53:51 | - | 78,560 |
03.10.24 12:53:47 | - | 78,580 |
03.10.24 12:53:36 | - | 78,560 |
03.10.24 12:53:30 | - | 78,580 |
03.10.24 12:53:27 | - | 78,560 |
03.10.24 12:53:23 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:22 | - | 78,540 |
03.10.24 12:53:21 | - | 78,540 |
03.10.24 12:53:20 | - | 78,560 |
03.10.24 12:53:14 | - | 78,540 |
03.10.24 12:53:13 | - | 78,560 |
03.10.24 12:53:05 | - | 78,540 |
03.10.24 12:53:01 | - | 78,560 |
03.10.24 12:53:00 | - | 78,520 |
03.10.24 12:52:51 | - | 78,520 |
03.10.24 12:52:46 | - | 78,500 |
03.10.24 12:52:33 | - | 78,480 |
03.10.24 12:52:08 | - | 78,520 |
03.10.24 12:52:07 | - | 78,540 |
03.10.24 12:52:06 | - | 78,580 |
03.10.24 12:51:16 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:07 | - | 78,600 |
03.10.24 12:50:30 | - | 78,620 |
03.10.24 12:50:28 | - | 78,600 |
03.10.24 12:50:27 | - | 78,620 |
03.10.24 12:50:19 | - | 78,600 |
03.10.24 12:50:18 | - | 78,600 |
03.10.24 12:50:16 | - | 78,600 |
03.10.24 12:50:13 | - | 78,620 |
03.10.24 12:50:12 | - | 78,640 |
03.10.24 12:50:00 | - | 78,620 |
03.10.24 12:45:50 | - | 78,640 |
03.10.24 12:45:49 | - | 78,620 |
03.10.24 12:45:46 | - | 78,640 |
03.10.24 12:45:45 | - | 78,620 |
03.10.24 12:43:43 | - | 78,640 |