HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:13 | - | 78,600 |
03.10.24 12:25:12 | - | 78,600 |
03.10.24 12:24:42 | - | 78,600 |
03.10.24 12:24:40 | - | 78,600 |
03.10.24 12:23:29 | - | 78,560 |
03.10.24 12:23:28 | - | 78,540 |
03.10.24 12:23:27 | - | 78,560 |
03.10.24 12:23:26 | - | 78,580 |
03.10.24 12:23:25 | - | 78,560 |
03.10.24 12:22:53 | - | 78,580 |
03.10.24 12:21:23 | - | 78,560 |
03.10.24 12:19:53 | - | 78,540 |
03.10.24 12:19:32 | - | 78,540 |
03.10.24 12:18:58 | - | 78,520 |
03.10.24 12:18:54 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:13 | - | 78,520 |
03.10.24 12:18:09 | - | 78,500 |
03.10.24 12:17:57 | - | 78,520 |
03.10.24 12:17:42 | - | 78,500 |
03.10.24 12:17:32 | - | 78,480 |
03.10.24 12:17:28 | - | 78,500 |
03.10.24 12:17:27 | - | 78,480 |
03.10.24 12:17:26 | - | 78,480 |
03.10.24 12:17:25 | - | 78,440 |
03.10.24 12:17:24 | - | 78,420 |
03.10.24 12:15:17 | - | 78,400 |
03.10.24 12:15:15 | - | 78,400 |
03.10.24 12:14:32 | - | 78,420 |
03.10.24 12:14:26 | - | 78,400 |
03.10.24 12:14:25 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:24 | - | 78,400 |
03.10.24 12:14:23 | - | 78,420 |
03.10.24 12:14:21 | - | 78,400 |
03.10.24 12:14:16 | - | 78,420 |
03.10.24 12:14:14 | - | 78,400 |
03.10.24 12:14:13 | - | 78,340 |
03.10.24 12:13:42 | - | 78,340 |
03.10.24 12:12:01 | - | 78,320 |
03.10.24 12:10:47 | - | 78,300 |
03.10.24 12:10:43 | - | 78,300 |
03.10.24 12:09:59 | - | 78,300 |
03.10.24 12:08:49 | - | 78,300 |
03.10.24 12:08:43 | - | 78,300 |
03.10.24 12:08:18 | - | 78,320 |
03.10.24 12:08:04 | - | 78,300 |