HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:07 | - | 78,460 |
03.10.24 11:31:04 | - | 78,480 |
03.10.24 11:31:01 | - | 78,480 |
03.10.24 11:30:58 | - | 78,480 |
03.10.24 11:30:48 | - | 78,460 |
03.10.24 11:30:43 | - | 78,480 |
03.10.24 11:30:40 | - | 78,460 |
03.10.24 11:30:39 | - | 78,480 |
03.10.24 11:30:31 | - | 78,500 |
03.10.24 11:30:24 | - | 78,480 |
03.10.24 11:30:18 | - | 78,480 |
03.10.24 11:30:16 | - | 78,480 |
03.10.24 11:30:15 | - | 78,480 |
03.10.24 11:30:07 | - | 78,480 |
03.10.24 11:30:05 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:57 | - | 78,480 |
03.10.24 11:29:52 | - | 78,460 |
03.10.24 11:29:32 | - | 78,480 |
03.10.24 11:29:31 | - | 78,460 |
03.10.24 11:29:14 | - | 78,480 |
03.10.24 11:29:11 | - | 78,460 |
03.10.24 11:28:57 | - | 78,480 |
03.10.24 11:28:55 | - | 78,460 |
03.10.24 11:28:54 | - | 78,460 |
03.10.24 11:27:27 | - | 78,480 |
03.10.24 11:27:17 | - | 78,500 |
03.10.24 11:27:02 | - | 78,520 |
03.10.24 11:26:49 | - | 78,520 |
03.10.24 11:26:46 | - | 78,560 |
03.10.24 11:26:41 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:38 | - | 78,560 |
03.10.24 11:23:44 | - | 78,560 |
03.10.24 11:23:35 | - | 78,580 |
03.10.24 11:23:34 | - | 78,580 |
03.10.24 11:23:32 | - | 78,620 |
03.10.24 11:23:20 | - | 78,600 |
03.10.24 11:22:45 | - | 78,620 |
03.10.24 11:21:29 | - | 78,600 |
03.10.24 11:21:22 | - | 78,620 |
03.10.24 11:21:19 | - | 78,600 |
03.10.24 11:21:09 | - | 78,620 |
03.10.24 11:21:02 | - | 78,600 |
03.10.24 11:20:46 | - | 78,600 |
03.10.24 11:20:38 | - | 78,620 |
03.10.24 11:20:36 | - | 78,600 |