HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:26 | - | 78,600 |
03.10.24 10:52:41 | - | 78,620 |
03.10.24 10:52:40 | - | 78,600 |
03.10.24 10:52:33 | - | 78,580 |
03.10.24 10:51:52 | - | 78,580 |
03.10.24 10:51:03 | - | 78,580 |
03.10.24 10:50:59 | - | 78,580 |
03.10.24 10:50:52 | - | 78,580 |
03.10.24 10:50:46 | - | 78,600 |
03.10.24 10:50:43 | - | 78,580 |
03.10.24 10:50:18 | - | 78,580 |
03.10.24 10:49:26 | - | 78,580 |
03.10.24 10:49:25 | - | 78,580 |
03.10.24 10:49:09 | - | 78,600 |
03.10.24 10:48:56 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:11 | - | 78,600 |
03.10.24 10:47:49 | - | 78,620 |
03.10.24 10:47:06 | - | 78,640 |
03.10.24 10:46:19 | - | 78,640 |
03.10.24 10:46:06 | - | 78,620 |
03.10.24 10:45:45 | - | 78,620 |
03.10.24 10:45:42 | - | 78,600 |
03.10.24 10:45:41 | - | 78,580 |
03.10.24 10:45:40 | - | 78,580 |
03.10.24 10:45:08 | - | 78,600 |
03.10.24 10:44:30 | - | 78,580 |
03.10.24 10:44:27 | - | 78,580 |
03.10.24 10:44:04 | - | 78,600 |
03.10.24 10:43:53 | - | 78,580 |
03.10.24 10:43:30 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:17 | - | 78,560 |
03.10.24 10:43:16 | - | 78,560 |
03.10.24 10:42:37 | - | 78,560 |
03.10.24 10:42:24 | - | 78,580 |
03.10.24 10:40:47 | - | 78,560 |
03.10.24 10:40:43 | - | 78,560 |
03.10.24 10:40:37 | - | 78,560 |
03.10.24 10:40:28 | - | 78,560 |
03.10.24 10:40:01 | - | 78,540 |
03.10.24 10:39:10 | - | 78,540 |
03.10.24 10:38:10 | - | 78,520 |
03.10.24 10:38:07 | - | 78,500 |
03.10.24 10:38:06 | - | 78,500 |
03.10.24 10:37:38 | - | 78,460 |
03.10.24 10:37:26 | - | 78,460 |