HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:19 | - | 78,400 |
03.10.24 11:56:14 | - | 78,380 |
03.10.24 11:56:05 | - | 78,400 |
03.10.24 11:55:46 | - | 78,380 |
03.10.24 11:55:41 | - | 78,400 |
03.10.24 11:55:08 | - | 78,380 |
03.10.24 11:54:56 | - | 78,380 |
03.10.24 11:54:50 | - | 78,360 |
03.10.24 11:54:46 | - | 78,380 |
03.10.24 11:54:41 | - | 78,380 |
03.10.24 11:54:40 | - | 78,400 |
03.10.24 11:54:30 | - | 78,380 |
03.10.24 11:54:27 | - | 78,360 |
03.10.24 11:52:45 | - | 78,360 |
03.10.24 11:52:44 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:42 | - | 78,360 |
03.10.24 11:50:56 | - | 78,340 |
03.10.24 11:50:35 | - | 78,340 |
03.10.24 11:50:17 | - | 78,320 |
03.10.24 11:49:59 | - | 78,360 |
03.10.24 11:49:58 | - | 78,360 |
03.10.24 11:48:19 | - | 78,360 |
03.10.24 11:47:07 | - | 78,360 |
03.10.24 11:47:06 | - | 78,380 |
03.10.24 11:46:06 | - | 78,360 |
03.10.24 11:45:33 | - | 78,360 |
03.10.24 11:45:24 | - | 78,340 |
03.10.24 11:44:27 | - | 78,380 |
03.10.24 11:44:06 | - | 78,360 |
03.10.24 11:43:26 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:06 | - | 78,360 |
03.10.24 11:42:00 | - | 78,340 |
03.10.24 11:40:34 | - | 78,360 |
03.10.24 11:40:33 | - | 78,380 |
03.10.24 11:40:31 | - | 78,360 |
03.10.24 11:39:31 | - | 78,400 |
03.10.24 11:38:02 | - | 78,400 |
03.10.24 11:37:18 | - | 78,420 |
03.10.24 11:36:15 | - | 78,420 |
03.10.24 11:36:13 | - | 78,420 |
03.10.24 11:36:11 | - | 78,420 |
03.10.24 11:33:39 | - | 78,420 |
03.10.24 11:31:18 | - | 78,440 |
03.10.24 11:31:13 | - | 78,460 |
03.10.24 11:31:12 | - | 78,440 |