HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:04 | - | 78,540 |
03.10.24 11:05:44 | - | 78,560 |
03.10.24 11:05:40 | - | 78,540 |
03.10.24 11:05:27 | - | 78,560 |
03.10.24 11:05:25 | - | 78,560 |
03.10.24 11:05:20 | - | 78,560 |
03.10.24 11:04:32 | - | 78,580 |
03.10.24 11:04:26 | - | 78,600 |
03.10.24 11:04:17 | - | 78,620 |
03.10.24 11:03:57 | - | 78,620 |
03.10.24 11:03:20 | - | 78,640 |
03.10.24 11:03:10 | - | 78,640 |
03.10.24 11:03:08 | - | 78,660 |
03.10.24 11:03:05 | - | 78,640 |
03.10.24 11:03:04 | - | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:54 | - | 78,640 |
03.10.24 11:02:49 | - | 78,660 |
03.10.24 11:02:31 | - | 78,660 |
03.10.24 11:02:30 | - | 78,680 |
03.10.24 11:02:04 | - | 78,640 |
03.10.24 11:01:28 | - | 78,620 |
03.10.24 11:01:24 | - | 78,620 |
03.10.24 11:00:43 | - | 78,620 |
03.10.24 11:00:33 | - | 78,580 |
03.10.24 11:00:31 | - | 78,600 |
03.10.24 11:00:18 | - | 78,580 |
03.10.24 11:00:06 | - | 78,600 |
03.10.24 10:59:44 | - | 78,620 |
03.10.24 10:59:43 | - | 78,620 |
03.10.24 10:59:42 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:23 | - | 78,640 |
03.10.24 10:58:22 | - | 78,620 |
03.10.24 10:57:50 | - | 78,620 |
03.10.24 10:57:47 | - | 78,600 |
03.10.24 10:57:46 | - | 78,620 |
03.10.24 10:57:31 | - | 78,600 |
03.10.24 10:57:29 | - | 78,620 |
03.10.24 10:56:41 | - | 78,600 |
03.10.24 10:56:19 | - | 78,620 |
03.10.24 10:56:17 | - | 78,600 |
03.10.24 10:56:16 | - | 78,600 |
03.10.24 10:55:53 | - | 78,580 |
03.10.24 10:55:52 | - | 78,580 |
03.10.24 10:55:37 | - | 78,580 |
03.10.24 10:55:30 | - | 78,580 |