HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:51 | - | 78,580 |
03.10.24 11:18:28 | - | 78,580 |
03.10.24 11:18:27 | - | 78,560 |
03.10.24 11:17:04 | - | 78,580 |
03.10.24 11:16:26 | - | 78,600 |
03.10.24 11:16:24 | - | 78,600 |
03.10.24 11:16:15 | - | 78,600 |
03.10.24 11:16:02 | - | 78,620 |
03.10.24 11:15:32 | - | 78,620 |
03.10.24 11:15:31 | - | 78,640 |
03.10.24 11:15:18 | - | 78,620 |
03.10.24 11:13:04 | - | 78,640 |
03.10.24 11:12:20 | - | 78,620 |
03.10.24 11:11:26 | - | 78,600 |
03.10.24 11:11:21 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:17 | - | 78,600 |
03.10.24 11:11:15 | - | 78,600 |
03.10.24 11:11:14 | - | 78,600 |
03.10.24 11:11:07 | - | 78,620 |
03.10.24 11:11:06 | - | 78,600 |
03.10.24 11:10:30 | - | 78,600 |
03.10.24 11:10:28 | - | 78,580 |
03.10.24 11:09:47 | - | 78,580 |
03.10.24 11:07:28 | - | 78,560 |
03.10.24 11:07:27 | - | 78,560 |
03.10.24 11:07:15 | - | 78,560 |
03.10.24 11:07:12 | - | 78,560 |
03.10.24 11:07:11 | - | 78,560 |
03.10.24 11:06:54 | - | 78,560 |
03.10.24 11:06:47 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:46 | - | 78,560 |
03.10.24 11:06:17 | - | 78,580 |
03.10.24 11:06:11 | - | 78,560 |
03.10.24 11:06:04 | - | 78,540 |
03.10.24 11:05:44 | - | 78,560 |
03.10.24 11:05:40 | - | 78,540 |
03.10.24 11:05:27 | - | 78,560 |
03.10.24 11:05:25 | - | 78,560 |
03.10.24 11:05:20 | - | 78,560 |
03.10.24 11:04:32 | - | 78,580 |
03.10.24 11:04:26 | - | 78,600 |
03.10.24 11:04:17 | - | 78,620 |
03.10.24 11:03:57 | - | 78,620 |
03.10.24 11:03:20 | - | 78,640 |
03.10.24 11:03:10 | - | 78,640 |