HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:23 | - | 78,620 |
03.10.24 14:25:06 | - | 78,620 |
03.10.24 14:23:28 | - | 78,600 |
03.10.24 14:23:06 | - | 78,620 |
03.10.24 14:22:03 | - | 78,640 |
03.10.24 14:21:52 | - | 78,640 |
03.10.24 14:21:51 | - | 78,660 |
03.10.24 14:21:04 | - | 78,640 |
03.10.24 14:20:48 | - | 78,640 |
03.10.24 14:20:01 | - | 78,660 |
03.10.24 14:20:00 | - | 78,680 |
03.10.24 14:19:58 | - | 78,700 |
03.10.24 14:19:57 | - | 78,700 |
03.10.24 14:19:56 | - | 78,700 |
03.10.24 14:19:35 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:28 | - | 78,700 |
03.10.24 14:19:13 | - | 78,700 |
03.10.24 14:18:23 | - | 78,700 |
03.10.24 14:18:22 | - | 78,700 |
03.10.24 14:18:13 | - | 78,680 |
03.10.24 14:17:40 | - | 78,700 |
03.10.24 14:17:34 | - | 78,700 |
03.10.24 14:17:12 | - | 78,700 |
03.10.24 14:17:11 | - | 78,680 |
03.10.24 14:16:51 | - | 78,680 |
03.10.24 14:16:50 | - | 78,700 |
03.10.24 14:16:29 | - | 78,720 |
03.10.24 14:16:28 | - | 78,720 |
03.10.24 14:16:15 | - | 78,740 |
03.10.24 14:16:09 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:50 | - | 78,740 |
03.10.24 14:15:49 | - | 78,720 |
03.10.24 14:15:43 | - | 78,720 |
03.10.24 14:15:17 | - | 78,740 |
03.10.24 14:13:21 | - | 78,720 |
03.10.24 14:13:20 | - | 78,740 |
03.10.24 14:13:16 | - | 78,720 |
03.10.24 14:13:08 | - | 78,760 |
03.10.24 14:13:03 | - | 78,740 |
03.10.24 14:11:07 | - | 78,740 |
03.10.24 14:11:06 | - | 78,740 |
03.10.24 14:10:32 | - | 78,740 |
03.10.24 14:10:31 | - | 78,740 |
03.10.24 14:10:30 | - | 78,740 |
03.10.24 14:10:23 | - | 78,740 |