HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:40 | - | 78,680 |
03.10.24 15:17:50 | - | 78,680 |
03.10.24 15:17:47 | - | 78,680 |
03.10.24 15:17:42 | - | 78,680 |
03.10.24 15:17:38 | - | 78,680 |
03.10.24 15:17:27 | - | 78,680 |
03.10.24 15:17:24 | - | 78,680 |
03.10.24 15:17:20 | - | 78,680 |
03.10.24 15:17:15 | - | 78,680 |
03.10.24 15:17:10 | - | 78,680 |
03.10.24 15:17:04 | - | 78,680 |
03.10.24 15:16:52 | - | 78,680 |
03.10.24 15:16:07 | - | 78,660 |
03.10.24 15:15:07 | - | 78,680 |
03.10.24 15:09:56 | - | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:11 | - | 78,660 |
03.10.24 15:08:58 | - | 78,660 |
03.10.24 15:08:13 | - | 78,660 |
03.10.24 15:06:58 | - | 78,620 |
03.10.24 15:06:56 | - | 78,640 |
03.10.24 15:06:01 | - | 78,620 |
03.10.24 15:05:58 | - | 78,600 |
03.10.24 15:05:40 | - | 78,580 |
03.10.24 15:05:38 | - | 78,600 |
03.10.24 15:05:22 | - | 78,600 |
03.10.24 15:05:14 | - | 78,620 |
03.10.24 15:05:06 | - | 78,640 |
03.10.24 15:05:05 | - | 78,660 |
03.10.24 15:05:00 | - | 78,680 |
03.10.24 15:03:43 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:42 | - | 78,660 |
03.10.24 15:02:48 | - | 78,640 |
03.10.24 15:02:47 | - | 78,620 |
03.10.24 15:02:08 | - | 78,600 |
03.10.24 15:01:47 | - | 78,620 |
03.10.24 15:01:43 | - | 78,640 |
03.10.24 15:01:35 | - | 78,640 |
03.10.24 15:01:06 | - | 78,680 |
03.10.24 15:00:55 | - | 78,660 |
03.10.24 15:00:53 | - | 78,660 |
03.10.24 15:00:50 | - | 78,640 |
03.10.24 15:00:44 | - | 78,620 |
03.10.24 14:59:36 | - | 78,600 |
03.10.24 14:59:24 | - | 78,600 |
03.10.24 14:58:56 | - | 78,600 |