HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:54 | - | 78,620 |
03.10.24 15:41:09 | - | 78,640 |
03.10.24 15:40:44 | - | 78,660 |
03.10.24 15:39:17 | - | 78,680 |
03.10.24 15:38:25 | - | 78,660 |
03.10.24 15:38:23 | - | 78,660 |
03.10.24 15:38:15 | - | 78,680 |
03.10.24 15:38:14 | - | 78,680 |
03.10.24 15:38:01 | - | 78,680 |
03.10.24 15:38:00 | - | 78,680 |
03.10.24 15:37:31 | - | 78,680 |
03.10.24 15:37:30 | - | 78,660 |
03.10.24 15:37:22 | - | 78,660 |
03.10.24 15:37:08 | - | 78,620 |
03.10.24 15:37:07 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:40 | - | 78,620 |
03.10.24 15:36:38 | - | 78,640 |
03.10.24 15:36:26 | - | 78,640 |
03.10.24 15:36:22 | - | 78,640 |
03.10.24 15:35:23 | - | 78,640 |
03.10.24 15:35:14 | - | 78,660 |
03.10.24 15:34:08 | - | 78,660 |
03.10.24 15:33:57 | - | 78,660 |
03.10.24 15:33:49 | - | 78,680 |
03.10.24 15:33:48 | - | 78,640 |
03.10.24 15:33:47 | - | 78,660 |
03.10.24 15:33:08 | - | 78,620 |
03.10.24 15:32:57 | - | 78,640 |
03.10.24 15:32:25 | - | 78,620 |
03.10.24 15:32:18 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:13 | - | 78,640 |
03.10.24 15:32:06 | - | 78,640 |
03.10.24 15:32:00 | - | 78,660 |
03.10.24 15:31:59 | - | 78,660 |
03.10.24 15:31:53 | - | 78,680 |
03.10.24 15:31:45 | - | 78,660 |
03.10.24 15:31:32 | - | 78,660 |
03.10.24 15:31:00 | - | 78,640 |
03.10.24 15:30:56 | - | 78,640 |
03.10.24 15:30:54 | - | 78,620 |
03.10.24 15:30:53 | - | 78,620 |
03.10.24 15:30:23 | - | 78,640 |
03.10.24 15:30:19 | - | 78,660 |
03.10.24 15:30:08 | - | 78,660 |
03.10.24 15:29:52 | - | 78,700 |