HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:21 | - | 78,560 |
03.10.24 16:50:00 | - | 78,560 |
03.10.24 16:47:33 | - | 78,580 |
03.10.24 16:47:30 | - | 78,560 |
03.10.24 16:46:07 | - | 78,560 |
03.10.24 16:45:41 | - | 78,580 |
03.10.24 16:45:25 | - | 78,560 |
03.10.24 16:45:23 | - | 78,540 |
03.10.24 16:45:20 | - | 78,540 |
03.10.24 16:45:17 | - | 78,520 |
03.10.24 16:45:03 | - | 78,520 |
03.10.24 16:45:02 | - | 78,500 |
03.10.24 16:45:01 | - | 78,520 |
03.10.24 16:44:24 | - | 78,500 |
03.10.24 16:43:03 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:43 | - | 78,500 |
03.10.24 16:42:38 | - | 78,520 |
03.10.24 16:42:27 | - | 78,480 |
03.10.24 16:42:22 | - | 78,500 |
03.10.24 16:42:10 | - | 78,500 |
03.10.24 16:41:59 | - | 78,500 |
03.10.24 16:41:22 | - | 78,500 |
03.10.24 16:41:15 | - | 78,500 |
03.10.24 16:41:09 | - | 78,520 |
03.10.24 16:41:01 | - | 78,500 |
03.10.24 16:40:49 | - | 78,520 |
03.10.24 16:40:30 | - | 78,540 |
03.10.24 16:40:27 | - | 78,540 |
03.10.24 16:40:22 | - | 78,540 |
03.10.24 16:40:13 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:43 | - | 78,500 |
03.10.24 16:39:36 | - | 78,500 |
03.10.24 16:39:34 | - | 78,500 |
03.10.24 16:39:29 | - | 78,500 |
03.10.24 16:39:22 | - | 78,500 |
03.10.24 16:38:10 | - | 78,520 |
03.10.24 16:38:04 | - | 78,480 |
03.10.24 16:37:40 | - | 78,500 |
03.10.24 16:37:37 | - | 78,500 |
03.10.24 16:37:35 | - | 78,520 |
03.10.24 16:37:34 | - | 78,500 |
03.10.24 16:37:26 | - | 78,500 |
03.10.24 16:37:22 | - | 78,520 |
03.10.24 16:37:17 | - | 78,540 |
03.10.24 16:37:10 | - | 78,540 |