HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:06 | - | 78,540 |
03.10.24 16:37:05 | - | 78,540 |
03.10.24 16:36:50 | - | 78,560 |
03.10.24 16:36:35 | - | 78,540 |
03.10.24 16:36:03 | - | 78,560 |
03.10.24 16:34:10 | - | 78,540 |
03.10.24 16:34:06 | - | 78,520 |
03.10.24 16:33:52 | - | 78,500 |
03.10.24 16:33:47 | - | 78,520 |
03.10.24 16:33:40 | - | 78,500 |
03.10.24 16:33:39 | - | 78,500 |
03.10.24 16:33:35 | - | 78,500 |
03.10.24 16:33:33 | - | 78,500 |
03.10.24 16:33:19 | - | 78,500 |
03.10.24 16:33:08 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:05 | - | 78,500 |
03.10.24 16:32:43 | - | 78,500 |
03.10.24 16:32:29 | - | 78,520 |
03.10.24 16:32:23 | - | 78,520 |
03.10.24 16:32:20 | - | 78,520 |
03.10.24 16:32:16 | - | 78,500 |
03.10.24 16:32:03 | - | 78,520 |
03.10.24 16:31:58 | - | 78,480 |
03.10.24 16:31:47 | - | 78,480 |
03.10.24 16:31:41 | - | 78,480 |
03.10.24 16:31:37 | - | 78,480 |
03.10.24 16:31:34 | - | 78,460 |
03.10.24 16:31:25 | - | 78,460 |
03.10.24 16:31:22 | - | 78,460 |
03.10.24 16:31:06 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:46 | - | 78,460 |
03.10.24 16:30:38 | - | 78,480 |
03.10.24 16:30:34 | - | 78,500 |
03.10.24 16:30:25 | - | 78,480 |
03.10.24 16:30:09 | - | 78,460 |
03.10.24 16:30:01 | - | 78,480 |
03.10.24 16:29:59 | - | 78,480 |
03.10.24 16:29:57 | - | 78,480 |
03.10.24 16:29:56 | - | 78,480 |
03.10.24 16:29:55 | - | 78,480 |
03.10.24 16:29:40 | - | 78,480 |
03.10.24 16:29:28 | - | 78,480 |
03.10.24 16:29:09 | - | 78,500 |
03.10.24 16:28:43 | - | 78,520 |
03.10.24 16:28:42 | - | 78,500 |