HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:26 | - | 78,460 |
03.10.24 17:04:20 | - | 78,480 |
03.10.24 17:04:18 | - | 78,480 |
03.10.24 17:04:08 | - | 78,460 |
03.10.24 17:03:48 | - | 78,460 |
03.10.24 17:03:35 | - | 78,480 |
03.10.24 17:03:18 | - | 78,460 |
03.10.24 17:03:15 | - | 78,460 |
03.10.24 17:02:49 | - | 78,480 |
03.10.24 17:02:47 | - | 78,460 |
03.10.24 17:02:43 | - | 78,480 |
03.10.24 17:02:42 | - | 78,460 |
03.10.24 17:02:28 | - | 78,480 |
03.10.24 17:02:13 | - | 78,460 |
03.10.24 17:02:11 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:00 | - | 78,480 |
03.10.24 17:01:49 | - | 78,460 |
03.10.24 17:01:36 | - | 78,480 |
03.10.24 17:01:24 | - | 78,500 |
03.10.24 17:00:51 | - | 78,520 |
03.10.24 17:00:36 | - | 78,520 |
03.10.24 17:00:20 | - | 78,520 |
03.10.24 17:00:14 | - | 78,520 |
03.10.24 17:00:07 | - | 78,540 |
03.10.24 17:00:04 | - | 78,520 |
03.10.24 16:59:54 | - | 78,540 |
03.10.24 16:59:50 | - | 78,560 |
03.10.24 16:59:45 | - | 78,580 |
03.10.24 16:59:27 | - | 78,560 |
03.10.24 16:59:18 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:44 | - | 78,580 |
03.10.24 16:58:40 | - | 78,560 |
03.10.24 16:58:29 | - | 78,560 |
03.10.24 16:57:10 | - | 78,580 |
03.10.24 16:57:07 | - | 78,560 |
03.10.24 16:56:57 | - | 78,580 |
03.10.24 16:56:56 | - | 78,580 |
03.10.24 16:56:14 | - | 78,580 |
03.10.24 16:55:36 | - | 78,560 |
03.10.24 16:55:01 | - | 78,580 |
03.10.24 16:54:11 | - | 78,560 |
03.10.24 16:51:42 | - | 78,580 |
03.10.24 16:51:26 | - | 78,560 |
03.10.24 16:50:56 | - | 78,560 |
03.10.24 16:50:22 | - | 78,560 |