SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:52 | - | 111,300 |
15.10.24 17:47:43 | - | 111,350 |
15.10.24 17:46:39 | - | 111,300 |
15.10.24 17:46:17 | - | 111,300 |
15.10.24 17:46:14 | - | 111,200 |
15.10.24 17:45:58 | - | 111,200 |
15.10.24 17:45:38 | - | 111,250 |
15.10.24 17:45:33 | - | 111,250 |
15.10.24 17:45:17 | - | 111,400 |
15.10.24 17:44:40 | - | 111,350 |
15.10.24 17:43:42 | - | 111,300 |
15.10.24 17:42:28 | - | 111,350 |
15.10.24 17:42:27 | - | 111,350 |
15.10.24 17:42:13 | - | 111,400 |
15.10.24 17:42:08 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:41:10 | - | 111,350 |
15.10.24 17:41:01 | - | 111,350 |
15.10.24 17:40:58 | - | 111,400 |
15.10.24 17:40:57 | - | 111,350 |
15.10.24 17:40:51 | - | 111,350 |
15.10.24 17:40:46 | - | 111,400 |
15.10.24 17:40:36 | - | 111,350 |
15.10.24 17:39:56 | - | 111,400 |
15.10.24 17:39:48 | - | 111,350 |
15.10.24 17:39:47 | - | 111,400 |
15.10.24 17:39:33 | - | 111,450 |
15.10.24 17:39:31 | - | 111,400 |
15.10.24 17:39:30 | - | 111,450 |
15.10.24 17:39:04 | - | 111,400 |
15.10.24 17:38:58 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:48 | - | 111,400 |
15.10.24 17:38:42 | - | 111,500 |
15.10.24 17:38:40 | - | 111,550 |
15.10.24 17:38:39 | - | 111,500 |
15.10.24 17:38:37 | - | 111,550 |
15.10.24 17:37:25 | - | 111,500 |
15.10.24 17:36:39 | - | 111,400 |
15.10.24 17:36:38 | - | 111,400 |
15.10.24 17:36:30 | - | 111,350 |
15.10.24 17:36:29 | - | 111,400 |
15.10.24 17:36:11 | - | 111,350 |
15.10.24 17:35:42 | - | 111,400 |
15.10.24 17:35:29 | - | 111,350 |
15.10.24 17:35:26 | - | 111,400 |
15.10.24 17:35:24 | - | 111,350 |