SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:49 | - | 111,700 |
15.10.24 17:08:48 | - | 111,650 |
15.10.24 17:08:45 | - | 111,700 |
15.10.24 17:07:57 | - | 111,650 |
15.10.24 17:07:38 | - | 111,600 |
15.10.24 17:07:36 | - | 111,550 |
15.10.24 17:07:34 | - | 111,600 |
15.10.24 17:07:33 | - | 111,550 |
15.10.24 17:07:28 | - | 111,600 |
15.10.24 17:06:23 | - | 111,550 |
15.10.24 17:06:22 | - | 111,600 |
15.10.24 17:06:04 | - | 111,550 |
15.10.24 17:05:19 | - | 111,600 |
15.10.24 17:05:05 | - | 111,550 |
15.10.24 17:05:00 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:57 | - | 111,550 |
15.10.24 17:04:44 | - | 111,600 |
15.10.24 17:04:43 | - | 111,600 |
15.10.24 17:04:31 | - | 111,550 |
15.10.24 17:04:25 | - | 111,550 |
15.10.24 17:03:24 | - | 111,500 |
15.10.24 17:03:02 | - | 111,500 |
15.10.24 17:02:51 | - | 111,500 |
15.10.24 17:02:48 | - | 111,450 |
15.10.24 17:01:55 | - | 111,500 |
15.10.24 17:01:35 | - | 111,450 |
15.10.24 17:01:25 | - | 111,400 |
15.10.24 17:00:42 | - | 111,450 |
15.10.24 17:00:41 | - | 111,400 |
15.10.24 17:00:39 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:38 | - | 111,500 |
15.10.24 17:00:28 | - | 111,450 |
15.10.24 17:00:27 | - | 111,400 |
15.10.24 16:59:51 | - | 111,450 |
15.10.24 16:59:40 | - | 111,400 |
15.10.24 16:59:20 | - | 111,450 |
15.10.24 16:59:02 | - | 111,400 |
15.10.24 16:58:21 | - | 111,400 |
15.10.24 16:58:20 | - | 111,400 |
15.10.24 16:58:19 | - | 111,350 |
15.10.24 16:58:02 | - | 111,300 |
15.10.24 16:57:32 | - | 111,300 |
15.10.24 16:57:10 | - | 111,250 |
15.10.24 16:57:01 | - | 111,300 |
15.10.24 16:56:35 | - | 111,200 |