SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:56:41 | - | 101,550 |
20.02.25 16:56:18 | - | 101,550 |
20.02.25 16:55:58 | - | 101,550 |
20.02.25 16:55:56 | - | 101,500 |
20.02.25 16:55:55 | - | 101,500 |
20.02.25 16:55:54 | - | 101,500 |
20.02.25 16:55:53 | - | 101,500 |
20.02.25 16:55:43 | - | 101,400 |
20.02.25 16:55:42 | - | 101,450 |
20.02.25 16:55:32 | - | 101,400 |
20.02.25 16:55:30 | - | 101,450 |
20.02.25 16:55:17 | - | 101,400 |
20.02.25 16:55:17 | - | 101,450 |
20.02.25 16:55:12 | - | 101,400 |
20.02.25 16:55:03 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:55:01 | - | 101,400 |
20.02.25 16:54:58 | - | 101,400 |
20.02.25 16:54:56 | - | 101,350 |
20.02.25 16:54:54 | - | 101,400 |
20.02.25 16:54:50 | - | 101,350 |
20.02.25 16:54:49 | - | 101,400 |
20.02.25 16:54:45 | - | 101,350 |
20.02.25 16:54:22 | - | 101,350 |
20.02.25 16:54:21 | - | 101,350 |
20.02.25 16:54:20 | - | 101,300 |
20.02.25 16:54:15 | - | 101,350 |
20.02.25 16:54:06 | - | 101,350 |
20.02.25 16:54:04 | - | 101,350 |
20.02.25 16:54:03 | - | 101,400 |
20.02.25 16:53:52 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:53:48 | - | 101,450 |
20.02.25 16:53:42 | - | 101,400 |
20.02.25 16:53:39 | - | 101,450 |
20.02.25 16:53:35 | - | 101,400 |
20.02.25 16:53:29 | - | 101,450 |
20.02.25 16:53:17 | - | 101,500 |
20.02.25 16:53:09 | - | 101,450 |
20.02.25 16:52:57 | - | 101,500 |
20.02.25 16:52:46 | - | 101,500 |
20.02.25 16:52:32 | - | 101,500 |
20.02.25 16:52:28 | - | 101,450 |
20.02.25 16:52:27 | - | 101,500 |
20.02.25 16:52:14 | - | 101,550 |
20.02.25 16:51:56 | - | 101,600 |
20.02.25 16:51:55 | - | 101,650 |