SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:57 | - | 111,200 |
15.10.24 16:47:52 | - | 111,200 |
15.10.24 16:47:50 | - | 111,250 |
15.10.24 16:47:49 | - | 111,200 |
15.10.24 16:47:44 | - | 111,250 |
15.10.24 16:47:42 | - | 111,250 |
15.10.24 16:47:39 | - | 111,250 |
15.10.24 16:47:35 | - | 111,200 |
15.10.24 16:47:33 | - | 111,150 |
15.10.24 16:47:25 | - | 111,100 |
15.10.24 16:47:10 | - | 111,100 |
15.10.24 16:46:05 | - | 111,200 |
15.10.24 16:45:48 | - | 111,200 |
15.10.24 16:45:17 | - | 111,250 |
15.10.24 16:45:09 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:58 | - | 111,250 |
15.10.24 16:44:57 | - | 111,200 |
15.10.24 16:44:53 | - | 111,200 |
15.10.24 16:44:49 | - | 111,200 |
15.10.24 16:44:44 | - | 111,150 |
15.10.24 16:44:42 | - | 111,200 |
15.10.24 16:44:27 | - | 111,150 |
15.10.24 16:44:26 | - | 111,200 |
15.10.24 16:44:17 | - | 111,300 |
15.10.24 16:44:11 | - | 111,250 |
15.10.24 16:44:09 | - | 111,300 |
15.10.24 16:44:08 | - | 111,250 |
15.10.24 16:43:49 | - | 111,350 |
15.10.24 16:43:46 | - | 111,400 |
15.10.24 16:43:41 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:32 | - | 111,350 |
15.10.24 16:43:21 | - | 111,350 |
15.10.24 16:43:14 | - | 111,250 |
15.10.24 16:43:10 | - | 111,200 |
15.10.24 16:43:05 | - | 111,250 |
15.10.24 16:42:51 | - | 111,350 |
15.10.24 16:42:36 | - | 111,350 |
15.10.24 16:42:32 | - | 111,350 |
15.10.24 16:42:08 | - | 111,450 |
15.10.24 16:41:56 | - | 111,450 |
15.10.24 16:41:42 | - | 111,450 |
15.10.24 16:41:05 | - | 111,550 |
15.10.24 16:41:04 | - | 111,550 |
15.10.24 16:40:47 | - | 111,650 |
15.10.24 16:40:44 | - | 111,600 |