SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:44 | - | 111,600 |
15.10.24 16:40:40 | - | 111,650 |
15.10.24 16:40:38 | - | 111,600 |
15.10.24 16:40:36 | - | 111,600 |
15.10.24 16:40:25 | - | 111,550 |
15.10.24 16:40:03 | - | 111,450 |
15.10.24 16:39:54 | - | 111,500 |
15.10.24 16:39:41 | - | 111,450 |
15.10.24 16:39:39 | - | 111,500 |
15.10.24 16:39:33 | - | 111,450 |
15.10.24 16:39:31 | - | 111,450 |
15.10.24 16:39:28 | - | 111,450 |
15.10.24 16:39:11 | - | 111,400 |
15.10.24 16:39:09 | - | 111,400 |
15.10.24 16:38:52 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:46 | - | 111,350 |
15.10.24 16:38:37 | - | 111,350 |
15.10.24 16:38:24 | - | 111,300 |
15.10.24 16:38:13 | - | 111,350 |
15.10.24 16:37:49 | - | 111,450 |
15.10.24 16:37:38 | - | 111,400 |
15.10.24 16:37:35 | - | 111,400 |
15.10.24 16:37:30 | - | 111,400 |
15.10.24 16:37:19 | - | 111,400 |
15.10.24 16:37:16 | - | 111,300 |
15.10.24 16:36:59 | - | 111,350 |
15.10.24 16:36:47 | - | 111,300 |
15.10.24 16:36:18 | - | 111,350 |
15.10.24 16:36:12 | - | 111,350 |
15.10.24 16:36:04 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:56 | - | 111,300 |
15.10.24 16:35:50 | - | 111,300 |
15.10.24 16:35:34 | - | 111,100 |
15.10.24 16:35:29 | - | 111,150 |
15.10.24 16:35:05 | - | 111,100 |
15.10.24 16:34:16 | - | 111,300 |
15.10.24 16:34:14 | - | 111,200 |
15.10.24 16:34:12 | - | 111,150 |
15.10.24 16:34:01 | - | 111,100 |
15.10.24 16:33:39 | - | 111,200 |
15.10.24 16:33:21 | - | 111,150 |
15.10.24 16:33:18 | - | 111,150 |
15.10.24 16:33:12 | - | 111,000 |
15.10.24 16:33:11 | - | 110,900 |
15.10.24 16:33:03 | - | 111,000 |