SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:56 | - | 111,300 |
15.10.24 16:35:50 | - | 111,300 |
15.10.24 16:35:34 | - | 111,100 |
15.10.24 16:35:29 | - | 111,150 |
15.10.24 16:35:05 | - | 111,100 |
15.10.24 16:34:16 | - | 111,300 |
15.10.24 16:34:14 | - | 111,200 |
15.10.24 16:34:12 | - | 111,150 |
15.10.24 16:34:01 | - | 111,100 |
15.10.24 16:33:39 | - | 111,200 |
15.10.24 16:33:21 | - | 111,150 |
15.10.24 16:33:18 | - | 111,150 |
15.10.24 16:33:12 | - | 111,000 |
15.10.24 16:33:11 | - | 110,900 |
15.10.24 16:33:03 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:32:48 | - | 111,000 |
15.10.24 16:32:27 | - | 110,950 |
15.10.24 16:32:22 | - | 110,950 |
15.10.24 16:32:08 | - | 110,800 |
15.10.24 16:32:05 | - | 110,850 |
15.10.24 16:32:00 | - | 111,000 |
15.10.24 16:31:46 | - | 111,150 |
15.10.24 16:31:21 | - | 111,250 |
15.10.24 16:31:15 | - | 111,300 |
15.10.24 16:31:09 | - | 111,200 |
15.10.24 16:31:00 | - | 111,250 |
15.10.24 16:30:56 | - | 111,300 |
15.10.24 16:30:50 | - | 111,250 |
15.10.24 16:30:35 | - | 111,250 |
15.10.24 16:30:31 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:06 | - | 110,900 |
15.10.24 16:30:02 | - | 110,900 |
15.10.24 16:29:46 | - | 110,950 |
15.10.24 16:29:40 | - | 110,900 |
15.10.24 16:29:16 | - | 110,900 |
15.10.24 16:29:10 | - | 110,800 |
15.10.24 16:29:02 | - | 110,800 |
15.10.24 16:28:59 | - | 110,800 |
15.10.24 16:28:51 | - | 110,700 |
15.10.24 16:28:48 | - | 110,750 |
15.10.24 16:28:36 | - | 110,800 |
15.10.24 16:28:16 | - | 110,750 |
15.10.24 16:28:08 | - | 110,700 |
15.10.24 16:28:03 | - | 110,850 |
15.10.24 16:28:01 | - | 110,850 |