SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:15:54 | - | 111,250 |
15.10.24 17:15:39 | - | 111,200 |
15.10.24 17:15:33 | - | 111,250 |
15.10.24 17:15:27 | - | 111,250 |
15.10.24 17:15:23 | - | 111,300 |
15.10.24 17:15:22 | - | 111,300 |
15.10.24 17:14:46 | - | 111,350 |
15.10.24 17:14:40 | - | 111,300 |
15.10.24 17:14:38 | - | 111,350 |
15.10.24 17:14:36 | - | 111,300 |
15.10.24 17:14:22 | - | 111,350 |
15.10.24 17:14:18 | - | 111,400 |
15.10.24 17:14:17 | - | 111,350 |
15.10.24 17:14:14 | - | 111,350 |
15.10.24 17:13:20 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:13:19 | - | 111,450 |
15.10.24 17:13:18 | - | 111,400 |
15.10.24 17:13:13 | - | 111,450 |
15.10.24 17:13:10 | - | 111,400 |
15.10.24 17:12:37 | - | 111,500 |
15.10.24 17:12:30 | - | 111,500 |
15.10.24 17:12:29 | - | 111,500 |
15.10.24 17:12:26 | - | 111,550 |
15.10.24 17:12:23 | - | 111,600 |
15.10.24 17:12:15 | - | 111,550 |
15.10.24 17:12:09 | - | 111,600 |
15.10.24 17:11:34 | - | 111,550 |
15.10.24 17:11:08 | - | 111,650 |
15.10.24 17:11:05 | - | 111,600 |
15.10.24 17:11:04 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:53 | - | 111,750 |
15.10.24 17:10:18 | - | 111,800 |
15.10.24 17:10:16 | - | 111,750 |
15.10.24 17:10:00 | - | 111,750 |
15.10.24 17:09:59 | - | 111,700 |
15.10.24 17:09:50 | - | 111,750 |
15.10.24 17:09:16 | - | 111,750 |
15.10.24 17:09:09 | - | 111,750 |
15.10.24 17:09:03 | - | 111,750 |
15.10.24 17:08:49 | - | 111,700 |
15.10.24 17:08:48 | - | 111,650 |
15.10.24 17:08:45 | - | 111,700 |
15.10.24 17:07:57 | - | 111,650 |
15.10.24 17:07:38 | - | 111,600 |
15.10.24 17:07:36 | - | 111,550 |