SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:15 | - | 111,050 |
15.10.24 18:11:10 | - | 111,000 |
15.10.24 18:11:02 | - | 111,050 |
15.10.24 18:08:13 | - | 111,000 |
15.10.24 18:06:49 | - | 111,050 |
15.10.24 18:06:48 | - | 111,100 |
15.10.24 18:04:59 | - | 111,200 |
15.10.24 18:04:58 | - | 111,250 |
15.10.24 18:04:48 | - | 111,200 |
15.10.24 18:04:32 | - | 111,250 |
15.10.24 18:04:06 | - | 111,200 |
15.10.24 18:03:31 | - | 111,250 |
15.10.24 18:03:09 | - | 111,250 |
15.10.24 18:02:49 | - | 111,250 |
15.10.24 18:02:06 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:37 | - | 111,250 |
15.10.24 18:01:31 | - | 111,200 |
15.10.24 17:59:31 | - | 111,150 |
15.10.24 17:59:30 | - | 111,150 |
15.10.24 17:58:57 | - | 111,200 |
15.10.24 17:57:35 | - | 111,150 |
15.10.24 17:56:49 | - | 111,100 |
15.10.24 17:56:48 | - | 111,150 |
15.10.24 17:56:27 | - | 111,200 |
15.10.24 17:56:25 | - | 111,200 |
15.10.24 17:56:24 | - | 111,200 |
15.10.24 17:54:36 | - | 111,200 |
15.10.24 17:52:47 | - | 111,250 |
15.10.24 17:52:34 | - | 111,200 |
15.10.24 17:52:02 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:44 | - | 111,200 |
15.10.24 17:51:43 | - | 111,250 |
15.10.24 17:51:14 | - | 111,200 |
15.10.24 17:50:56 | - | 111,250 |
15.10.24 17:50:54 | - | 111,200 |
15.10.24 17:50:36 | - | 111,200 |
15.10.24 17:50:35 | - | 111,250 |
15.10.24 17:50:33 | - | 111,300 |
15.10.24 17:50:32 | - | 111,250 |
15.10.24 17:50:03 | - | 111,300 |
15.10.24 17:48:54 | - | 111,350 |
15.10.24 17:48:32 | - | 111,300 |
15.10.24 17:48:28 | - | 111,350 |
15.10.24 17:47:57 | - | 111,300 |
15.10.24 17:47:53 | - | 111,350 |