SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:49:58 | - | 110,800 |
15.10.24 19:49:50 | - | 110,800 |
15.10.24 19:47:46 | - | 110,800 |
15.10.24 19:46:56 | - | 110,800 |
15.10.24 19:46:04 | - | 110,750 |
15.10.24 19:46:02 | - | 110,800 |
15.10.24 19:45:42 | - | 110,800 |
15.10.24 19:45:37 | - | 110,850 |
15.10.24 19:45:11 | - | 110,900 |
15.10.24 19:43:25 | - | 110,850 |
15.10.24 19:42:56 | - | 110,900 |
15.10.24 19:42:27 | - | 110,850 |
15.10.24 19:40:47 | - | 110,900 |
15.10.24 19:39:24 | - | 110,850 |
15.10.24 19:39:23 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:39:19 | - | 110,850 |
15.10.24 19:36:53 | - | 110,900 |
15.10.24 19:36:43 | - | 110,850 |
15.10.24 19:36:38 | - | 110,900 |
15.10.24 19:36:37 | - | 110,850 |
15.10.24 19:36:32 | - | 110,950 |
15.10.24 19:36:31 | - | 111,000 |
15.10.24 19:36:27 | - | 111,050 |
15.10.24 19:34:36 | - | 111,000 |
15.10.24 19:32:21 | - | 110,950 |
15.10.24 19:31:01 | - | 111,000 |
15.10.24 19:30:49 | - | 110,950 |
15.10.24 19:28:34 | - | 111,000 |
15.10.24 19:27:45 | - | 111,000 |
15.10.24 19:27:44 | - | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:26:23 | - | 111,000 |
15.10.24 19:26:22 | - | 110,950 |
15.10.24 19:26:12 | - | 111,000 |
15.10.24 19:25:52 | - | 111,050 |
15.10.24 19:25:51 | - | 111,100 |
15.10.24 19:24:45 | - | 111,150 |
15.10.24 19:23:50 | - | 111,100 |
15.10.24 19:22:49 | - | 111,050 |
15.10.24 19:22:45 | - | 111,100 |
15.10.24 19:22:21 | - | 111,050 |
15.10.24 19:22:03 | - | 111,100 |
15.10.24 19:21:48 | - | 111,050 |
15.10.24 19:21:33 | - | 111,100 |
15.10.24 19:21:32 | - | 111,050 |
15.10.24 19:21:20 | - | 111,100 |