SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:42:02 | - | 109,950 |
15.10.24 20:41:54 | - | 109,950 |
15.10.24 20:41:12 | - | 109,900 |
15.10.24 20:40:11 | - | 110,000 |
15.10.24 20:39:32 | - | 110,050 |
15.10.24 20:39:14 | - | 110,000 |
15.10.24 20:36:10 | - | 110,050 |
15.10.24 20:36:09 | - | 110,000 |
15.10.24 20:34:41 | - | 110,100 |
15.10.24 20:34:24 | - | 110,050 |
15.10.24 20:33:59 | - | 110,100 |
15.10.24 20:33:52 | - | 110,100 |
15.10.24 20:33:47 | - | 110,050 |
15.10.24 20:33:11 | - | 110,100 |
15.10.24 20:33:01 | - | 110,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:32:41 | - | 110,050 |
15.10.24 20:31:59 | - | 110,000 |
15.10.24 20:30:54 | - | 110,050 |
15.10.24 20:30:39 | - | 110,000 |
15.10.24 20:30:24 | - | 110,050 |
15.10.24 20:30:23 | - | 110,000 |
15.10.24 20:30:20 | - | 110,050 |
15.10.24 20:30:08 | - | 110,150 |
15.10.24 20:30:03 | - | 110,100 |
15.10.24 20:25:50 | - | 110,150 |
15.10.24 20:25:49 | - | 110,200 |
15.10.24 20:24:10 | - | 110,150 |
15.10.24 20:23:16 | - | 110,200 |
15.10.24 20:23:13 | - | 110,150 |
15.10.24 20:23:12 | - | 110,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:22:33 | - | 110,150 |
15.10.24 20:22:12 | - | 110,100 |
15.10.24 20:21:47 | - | 110,150 |
15.10.24 20:21:42 | - | 110,100 |
15.10.24 20:20:34 | - | 110,150 |
15.10.24 20:20:33 | - | 110,200 |
15.10.24 20:15:36 | - | 110,300 |
15.10.24 20:15:33 | - | 110,350 |
15.10.24 20:15:30 | - | 110,300 |
15.10.24 20:14:37 | - | 110,300 |
15.10.24 20:10:11 | - | 110,300 |
15.10.24 20:09:55 | - | 110,250 |
15.10.24 20:09:52 | - | 110,300 |
15.10.24 20:09:48 | - | 110,250 |
15.10.24 20:07:55 | - | 110,300 |