SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:16 | - | 110,550 |
15.10.24 21:43:58 | - | 110,550 |
15.10.24 21:43:40 | - | 110,550 |
15.10.24 21:43:36 | - | 110,500 |
15.10.24 21:43:27 | - | 110,550 |
15.10.24 21:43:03 | - | 110,550 |
15.10.24 21:43:00 | - | 110,500 |
15.10.24 21:42:58 | - | 110,500 |
15.10.24 21:42:56 | - | 110,500 |
15.10.24 21:42:36 | - | 110,500 |
15.10.24 21:42:35 | - | 110,550 |
15.10.24 21:42:24 | - | 110,500 |
15.10.24 21:42:22 | - | 110,550 |
15.10.24 21:42:02 | - | 110,500 |
15.10.24 21:42:00 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:46 | - | 110,500 |
15.10.24 21:41:32 | - | 110,500 |
15.10.24 21:41:04 | - | 110,500 |
15.10.24 21:40:59 | - | 110,500 |
15.10.24 21:40:53 | - | 110,450 |
15.10.24 21:40:27 | - | 110,400 |
15.10.24 21:40:15 | - | 110,450 |
15.10.24 21:40:10 | - | 110,450 |
15.10.24 21:40:06 | - | 110,450 |
15.10.24 21:39:54 | - | 110,400 |
15.10.24 21:39:46 | - | 110,400 |
15.10.24 21:39:44 | - | 110,400 |
15.10.24 21:39:31 | - | 110,350 |
15.10.24 21:39:13 | - | 110,400 |
15.10.24 21:38:56 | - | 110,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:55 | - | 110,400 |
15.10.24 21:38:49 | - | 110,350 |
15.10.24 21:38:12 | - | 110,400 |
15.10.24 21:38:06 | - | 110,450 |
15.10.24 21:37:49 | - | 110,400 |
15.10.24 21:37:48 | - | 110,450 |
15.10.24 21:37:33 | - | 110,400 |
15.10.24 21:36:57 | - | 110,450 |
15.10.24 21:36:46 | - | 110,550 |
15.10.24 21:36:45 | - | 110,500 |
15.10.24 21:36:44 | - | 110,500 |
15.10.24 21:36:40 | - | 110,450 |
15.10.24 21:36:39 | - | 110,500 |
15.10.24 21:36:29 | - | 110,450 |
15.10.24 21:36:28 | - | 110,500 |