SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:04:33 | - | 110,200 |
16.10.24 13:14:15 | - | 110,250 |
16.10.24 13:08:25 | - | 109,650 |
16.10.24 12:53:19 | - | 109,600 |
16.10.24 12:31:47 | - | 109,550 |
16.10.24 12:24:27 | - | 109,600 |
16.10.24 12:09:52 | - | 109,550 |
16.10.24 11:59:58 | - | 109,600 |
16.10.24 11:16:27 | - | 109,550 |
16.10.24 11:10:36 | - | 109,600 |
16.10.24 11:08:37 | - | 109,650 |
16.10.24 11:06:24 | - | 109,600 |
16.10.24 10:58:11 | - | 109,650 |
16.10.24 10:50:51 | - | 109,600 |
16.10.24 10:37:01 | - | 109,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:28:06 | - | 109,700 |
16.10.24 10:18:31 | - | 109,650 |
16.10.24 10:13:32 | - | 109,600 |
16.10.24 10:09:42 | - | 109,650 |
16.10.24 10:07:47 | - | 109,600 |
16.10.24 10:00:02 | - | 109,650 |
16.10.24 09:30:52 | - | 109,850 |
16.10.24 09:17:20 | - | 109,800 |
16.10.24 08:59:27 | - | 109,950 |
16.10.24 08:51:14 | - | 110,000 |
16.10.24 08:36:54 | - | 109,950 |
16.10.24 08:36:52 | - | 110,150 |
16.10.24 08:05:14 | - | 109,950 |
16.10.24 08:00:02 | - | 109,900 |
16.10.24 07:38:58 | - | 110,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:32:06 | - | 110,100 |
15.10.24 21:59:56 | - | 110,700 |
15.10.24 21:59:52 | - | 110,650 |
15.10.24 21:59:51 | - | 110,600 |
15.10.24 21:59:29 | - | 110,650 |
15.10.24 21:59:28 | - | 110,600 |
15.10.24 21:59:26 | - | 110,650 |
15.10.24 21:59:24 | - | 110,650 |
15.10.24 21:59:03 | - | 110,600 |
15.10.24 21:59:02 | - | 110,550 |
15.10.24 21:58:53 | - | 110,600 |
15.10.24 21:58:52 | - | 110,550 |
15.10.24 21:58:50 | - | 110,600 |
15.10.24 21:58:18 | - | 110,550 |
15.10.24 21:58:12 | - | 110,600 |