SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:20 | - | 110,550 |
15.10.24 21:53:08 | - | 110,500 |
15.10.24 21:53:04 | - | 110,550 |
15.10.24 21:53:01 | - | 110,550 |
15.10.24 21:52:58 | - | 110,550 |
15.10.24 21:52:54 | - | 110,550 |
15.10.24 21:52:43 | - | 110,500 |
15.10.24 21:52:33 | - | 110,500 |
15.10.24 21:52:32 | - | 110,550 |
15.10.24 21:52:31 | - | 110,500 |
15.10.24 21:52:28 | - | 110,550 |
15.10.24 21:52:27 | - | 110,550 |
15.10.24 21:52:16 | - | 110,600 |
15.10.24 21:52:02 | - | 110,550 |
15.10.24 21:52:01 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:58 | - | 110,550 |
15.10.24 21:51:57 | - | 110,600 |
15.10.24 21:51:50 | - | 110,600 |
15.10.24 21:51:49 | - | 110,600 |
15.10.24 21:51:47 | - | 110,600 |
15.10.24 21:51:46 | - | 110,600 |
15.10.24 21:51:41 | - | 110,550 |
15.10.24 21:51:32 | - | 110,600 |
15.10.24 21:51:30 | - | 110,650 |
15.10.24 21:51:27 | - | 110,600 |
15.10.24 21:51:25 | - | 110,650 |
15.10.24 21:51:24 | - | 110,600 |
15.10.24 21:51:15 | - | 110,650 |
15.10.24 21:51:13 | - | 110,600 |
15.10.24 21:51:09 | - | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:05 | - | 110,600 |
15.10.24 21:51:04 | - | 110,650 |
15.10.24 21:50:50 | - | 110,650 |
15.10.24 21:50:29 | - | 110,550 |
15.10.24 21:50:27 | - | 110,600 |
15.10.24 21:50:24 | - | 110,550 |
15.10.24 21:50:23 | - | 110,600 |
15.10.24 21:50:13 | - | 110,650 |
15.10.24 21:50:06 | - | 110,700 |
15.10.24 21:50:02 | - | 110,650 |
15.10.24 21:49:50 | - | 110,650 |
15.10.24 21:49:24 | - | 110,700 |
15.10.24 21:49:23 | - | 110,650 |
15.10.24 21:49:22 | - | 110,700 |
15.10.24 21:49:06 | - | 110,650 |