SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:05 | - | 110,650 |
15.10.24 21:49:04 | - | 110,650 |
15.10.24 21:48:57 | - | 110,600 |
15.10.24 21:48:53 | - | 110,650 |
15.10.24 21:48:52 | - | 110,600 |
15.10.24 21:48:50 | - | 110,600 |
15.10.24 21:48:49 | - | 110,600 |
15.10.24 21:48:48 | - | 110,700 |
15.10.24 21:48:39 | - | 110,650 |
15.10.24 21:48:38 | - | 110,700 |
15.10.24 21:48:34 | - | 110,650 |
15.10.24 21:48:23 | - | 110,650 |
15.10.24 21:48:20 | - | 110,600 |
15.10.24 21:48:09 | - | 110,650 |
15.10.24 21:48:08 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:07 | - | 110,650 |
15.10.24 21:48:06 | - | 110,650 |
15.10.24 21:48:04 | - | 110,650 |
15.10.24 21:48:01 | - | 110,600 |
15.10.24 21:47:57 | - | 110,650 |
15.10.24 21:47:46 | - | 110,600 |
15.10.24 21:47:43 | - | 110,650 |
15.10.24 21:47:35 | - | 110,600 |
15.10.24 21:47:34 | - | 110,650 |
15.10.24 21:47:28 | - | 110,650 |
15.10.24 21:47:23 | - | 110,650 |
15.10.24 21:47:12 | - | 110,650 |
15.10.24 21:47:10 | - | 110,600 |
15.10.24 21:47:08 | - | 110,650 |
15.10.24 21:47:00 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:55 | - | 110,550 |
15.10.24 21:46:42 | - | 110,600 |
15.10.24 21:46:34 | - | 110,550 |
15.10.24 21:46:23 | - | 110,550 |
15.10.24 21:46:18 | - | 110,550 |
15.10.24 21:46:17 | - | 110,550 |
15.10.24 21:45:50 | - | 110,500 |
15.10.24 21:45:47 | - | 110,550 |
15.10.24 21:45:22 | - | 110,550 |
15.10.24 21:45:18 | - | 110,500 |
15.10.24 21:45:17 | - | 110,550 |
15.10.24 21:45:14 | - | 110,500 |
15.10.24 21:45:11 | - | 110,500 |
15.10.24 21:44:56 | - | 110,450 |
15.10.24 21:44:40 | - | 110,500 |