SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:46:20 | - | 111,150 |
16.10.24 15:46:17 | - | 111,100 |
16.10.24 15:45:51 | - | 110,900 |
16.10.24 15:45:34 | - | 110,850 |
16.10.24 15:45:29 | - | 110,850 |
16.10.24 15:45:28 | - | 110,850 |
16.10.24 15:44:42 | - | 110,750 |
16.10.24 15:44:32 | - | 110,750 |
16.10.24 15:44:26 | - | 110,700 |
16.10.24 15:43:04 | - | 110,650 |
16.10.24 15:43:02 | - | 110,600 |
16.10.24 15:41:12 | - | 110,650 |
16.10.24 15:40:56 | - | 110,650 |
16.10.24 15:40:37 | - | 110,650 |
16.10.24 15:39:54 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:49 | - | 110,650 |
16.10.24 15:39:48 | - | 110,650 |
16.10.24 15:39:03 | - | 110,550 |
16.10.24 15:39:02 | - | 110,400 |
16.10.24 15:38:04 | - | 110,300 |
16.10.24 15:38:03 | - | 110,250 |
16.10.24 15:36:31 | - | 110,200 |
16.10.24 15:36:30 | - | 110,250 |
16.10.24 15:36:17 | - | 110,050 |
16.10.24 15:36:12 | - | 109,950 |
16.10.24 15:36:08 | - | 109,950 |
16.10.24 15:36:06 | - | 109,900 |
16.10.24 15:34:54 | - | 109,900 |
16.10.24 15:32:06 | - | 109,900 |
16.10.24 15:32:02 | - | 109,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:52 | - | 109,900 |
16.10.24 15:30:23 | - | 109,950 |
16.10.24 15:30:16 | - | 109,900 |
16.10.24 15:29:50 | - | 109,750 |
16.10.24 15:29:38 | - | 109,950 |
16.10.24 15:17:47 | - | 110,150 |
16.10.24 15:17:02 | - | 109,600 |
16.10.24 15:17:01 | - | 110,100 |
16.10.24 15:13:06 | - | 109,600 |
16.10.24 14:47:42 | - | 110,150 |
16.10.24 14:37:51 | - | 110,100 |
16.10.24 14:35:35 | - | 110,000 |
16.10.24 14:29:52 | - | 109,900 |
16.10.24 14:21:14 | - | 110,250 |
16.10.24 14:21:13 | - | 110,250 |