SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:36 | - | 111,200 |
16.10.24 16:10:35 | - | 111,250 |
16.10.24 16:10:20 | - | 111,200 |
16.10.24 16:10:10 | - | 111,250 |
16.10.24 16:09:38 | - | 111,300 |
16.10.24 16:09:35 | - | 111,250 |
16.10.24 16:09:29 | - | 111,300 |
16.10.24 16:09:22 | - | 111,250 |
16.10.24 16:09:20 | - | 111,300 |
16.10.24 16:09:18 | - | 111,250 |
16.10.24 16:09:08 | - | 111,300 |
16.10.24 16:09:07 | - | 111,350 |
16.10.24 16:08:33 | - | 111,400 |
16.10.24 16:08:28 | - | 111,350 |
16.10.24 16:08:22 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:02 | - | 111,200 |
16.10.24 16:07:24 | - | 111,250 |
16.10.24 16:07:19 | - | 111,200 |
16.10.24 16:06:56 | - | 111,300 |
16.10.24 16:06:53 | - | 111,400 |
16.10.24 16:06:15 | - | 111,450 |
16.10.24 16:06:14 | - | 111,400 |
16.10.24 16:06:11 | - | 111,350 |
16.10.24 16:06:08 | - | 111,400 |
16.10.24 16:06:07 | - | 111,400 |
16.10.24 16:06:02 | - | 111,500 |
16.10.24 16:05:59 | - | 111,450 |
16.10.24 16:05:17 | - | 111,500 |
16.10.24 16:05:13 | - | 111,450 |
16.10.24 16:05:12 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:56 | - | 111,500 |
16.10.24 16:04:46 | - | 111,450 |
16.10.24 16:04:20 | - | 111,500 |
16.10.24 16:04:11 | - | 111,450 |
16.10.24 16:04:09 | - | 111,500 |
16.10.24 16:03:41 | - | 111,450 |
16.10.24 16:02:56 | - | 111,450 |
16.10.24 16:02:50 | - | 111,500 |
16.10.24 16:02:41 | - | 111,450 |
16.10.24 16:02:14 | - | 111,450 |
16.10.24 16:02:13 | - | 111,450 |
16.10.24 16:00:47 | - | 111,450 |
16.10.24 16:00:45 | - | 111,450 |
16.10.24 16:00:41 | - | 111,400 |
16.10.24 16:00:23 | - | 111,350 |