SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:55 | - | 110,850 |
16.10.24 16:22:54 | - | 110,900 |
16.10.24 16:22:50 | - | 110,950 |
16.10.24 16:22:49 | - | 110,900 |
16.10.24 16:22:29 | - | 110,950 |
16.10.24 16:20:25 | - | 110,900 |
16.10.24 16:20:21 | - | 110,950 |
16.10.24 16:20:20 | - | 110,900 |
16.10.24 16:19:03 | - | 111,000 |
16.10.24 16:18:54 | - | 110,950 |
16.10.24 16:18:41 | - | 111,000 |
16.10.24 16:18:40 | - | 110,950 |
16.10.24 16:18:29 | - | 110,900 |
16.10.24 16:18:27 | - | 110,950 |
16.10.24 16:16:52 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:16:51 | - | 110,950 |
16.10.24 16:16:48 | - | 110,900 |
16.10.24 16:16:41 | - | 110,950 |
16.10.24 16:16:28 | - | 110,900 |
16.10.24 16:16:15 | - | 110,900 |
16.10.24 16:15:52 | - | 110,900 |
16.10.24 16:15:51 | - | 110,900 |
16.10.24 16:15:46 | - | 110,850 |
16.10.24 16:13:54 | - | 110,900 |
16.10.24 16:13:42 | - | 110,850 |
16.10.24 16:13:33 | - | 110,900 |
16.10.24 16:13:13 | - | 110,900 |
16.10.24 16:13:10 | - | 110,850 |
16.10.24 16:13:08 | - | 110,900 |
16.10.24 16:13:06 | - | 110,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:05 | - | 110,900 |
16.10.24 16:13:02 | - | 110,900 |
16.10.24 16:13:01 | - | 110,900 |
16.10.24 16:12:51 | - | 111,000 |
16.10.24 16:12:38 | - | 110,950 |
16.10.24 16:11:53 | - | 111,000 |
16.10.24 16:11:36 | - | 110,950 |
16.10.24 16:11:32 | - | 111,000 |
16.10.24 16:11:20 | - | 111,100 |
16.10.24 16:11:14 | - | 111,050 |
16.10.24 16:11:10 | - | 111,100 |
16.10.24 16:11:07 | - | 111,050 |
16.10.24 16:11:01 | - | 111,150 |
16.10.24 16:10:42 | - | 111,200 |
16.10.24 16:10:40 | - | 111,250 |